Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Veeco Instruments Inc

WKN: 896007 / ISIN: US9224171002

Zeit	Kurs	Stück
20:11:00	52,71	953.0
20:11:00	52,70	100.0
20:11:00	52,72	100.0
20:11:00	52,73	299.0
20:11:00	52,73	101.0
20:09:37	52,76	100.0
20:09:37	52,75	167.0
20:09:37	52,75	1233.0
20:09:37	52,76	100.0
20:09:37	52,76	100.0
20:09:37	52,75	1361.0
20:09:37	52,76	100.0
20:09:37	52,75	1157.0
20:09:37	52,75	210.0
20:09:37	52,75	1400.0
20:09:37	52,75	1400.0
20:09:37	52,77	100.0
20:09:36	52,79	1300.0
20:09:36	52,80	100.0
20:07:54	52,86	100.0

Zeit	Kurs	Stück
20:07:50	52,85	100.0
20:06:55	52,87	830.0
20:06:55	52,87	126.0
20:06:55	52,87	100.0
20:06:55	52,88	170.0
20:06:55	52,84	100.0
20:06:55	52,82	153.0
20:06:54	52,82	100.0
20:06:54	52,85	100.0
20:06:54	52,87	120.0
20:06:54	52,91	100.0
20:06:54	52,91	100.0
20:06:54	52,92	325.0
20:06:54	52,93	325.0
20:06:54	52,93	429.0
20:06:54	52,93	100.0
20:06:54	52,93	313.0
20:05:47	52,97	100.0
20:05:47	52,97	100.0
19:58:15	52,95	100.0

Zeit	Kurs	Stück
19:57:41	52,93	302.0
19:57:27	52,93	800.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	100.0
19:57:27	52,93	300.0
19:57:27	52,93	100.0
19:57:27	52,93	300.0
19:57:27	52,93	1208.0
19:57:27	52,93	302.0
19:57:27	52,93	300.0
19:57:27	52,93	417.0
19:57:27	52,93	302.0
19:57:12	52,93	300.0
19:56:09	52,93	100.0
19:56:09	52,93	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...