DTE Energy Company
WKN: 853943 / ISIN: US2333311072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 147,61 | 100.0 |
| 21:48:10 | 147,60 | 100.0 |
| 21:48:10 | 147,59 | 100.0 |
| 21:48:10 | 147,59 | 100.0 |
| 21:48:07 | 147,56 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 450.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 434.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,65 | 200.0 |
| 21:47:30 | 147,65 | 100.0 |
| 21:47:30 | 147,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 147,57 | 100.0 |
| 21:46:21 | 147,65 | 100.0 |
| 21:46:21 | 147,65 | 100.0 |
| 21:46:21 | 147,65 | 100.0 |
| 21:46:21 | 147,65 | 100.0 |
| 21:46:21 | 147,64 | 100.0 |
| 21:46:21 | 147,63 | 100.0 |
| 21:45:47 | 147,57 | 100.0 |
| 21:44:02 | 147,68 | 100.0 |
| 21:43:01 | 147,75 | 100.0 |
| 21:43:01 | 147,80 | 100.0 |
| 21:43:01 | 147,80 | 100.0 |
| 21:41:42 | 147,83 | 200.0 |
| 21:41:42 | 147,82 | 176.0 |
| 21:41:20 | 147,81 | 200.0 |
| 21:41:20 | 147,81 | 100.0 |
| 21:39:49 | 147,66 | 100.0 |
| 21:39:36 | 147,72 | 119.0 |
| 21:35:09 | 147,77 | 100.0 |
| 21:33:43 | 147,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:43 | 147,87 | 100.0 |
| 21:32:23 | 147,93 | 100.0 |
| 21:31:24 | 147,92 | 200.0 |
| 21:23:54 | 148,00 | 100.0 |
| 21:23:43 | 148,03 | 100.0 |
| 21:23:43 | 148,03 | 100.0 |
| 21:21:50 | 148,01 | 100.0 |
| 21:21:50 | 148,00 | 100.0 |
| 21:21:50 | 148,00 | 300.0 |
| 21:21:50 | 148,00 | 200.0 |
| 21:20:53 | 148,01 | 100.0 |
| 21:20:53 | 148,01 | 100.0 |
| 21:12:53 | 148,16 | 100.0 |
| 21:11:04 | 148,08 | 100.0 |
| 21:11:04 | 148,08 | 200.0 |
| 21:11:04 | 148,08 | 100.0 |
| 21:11:04 | 148,08 | 200.0 |
| 21:08:55 | 148,04 | 100.0 |
| 21:02:11 | 148,14 | 141.0 |
| 20:55:22 | 148,39 | 100.0 |
