United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 107,72 | 100.0 |
| 21:55:23 | 107,69 | 100.0 |
| 21:54:44 | 107,65 | 100.0 |
| 21:54:44 | 107,65 | 196.0 |
| 21:53:42 | 107,62 | 100.0 |
| 21:53:42 | 107,62 | 100.0 |
| 21:53:31 | 107,63 | 100.0 |
| 21:53:12 | 107,66 | 100.0 |
| 21:53:07 | 107,61 | 3067.0 |
| 21:53:07 | 107,61 | 3912.0 |
| 21:53:07 | 107,61 | 649.0 |
| 21:53:07 | 107,61 | 100.0 |
| 21:53:07 | 107,62 | 200.0 |
| 21:53:07 | 107,64 | 100.0 |
| 21:53:02 | 107,64 | 100.0 |
| 21:53:00 | 107,62 | 100.0 |
| 21:53:00 | 107,62 | 100.0 |
| 21:52:55 | 107,61 | 100.0 |
| 21:52:16 | 107,70 | 120.0 |
| 21:52:07 | 107,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 107,69 | 100.0 |
| 21:51:59 | 107,69 | 200.0 |
| 21:51:47 | 107,70 | 100.0 |
| 21:51:47 | 107,70 | 100.0 |
| 21:51:47 | 107,70 | 100.0 |
| 21:51:47 | 107,69 | 175.0 |
| 21:51:44 | 107,67 | 100.0 |
| 21:51:35 | 107,64 | 100.0 |
| 21:50:45 | 107,57 | 100.0 |
| 21:50:44 | 107,57 | 128.0 |
| 21:50:44 | 107,56 | 100.0 |
| 21:50:44 | 107,56 | 100.0 |
| 21:50:44 | 107,56 | 100.0 |
| 21:49:01 | 107,58 | 100.0 |
| 21:48:48 | 107,54 | 100.0 |
| 21:48:48 | 107,55 | 293.0 |
| 21:46:50 | 107,62 | 100.0 |
| 21:46:31 | 107,62 | 100.0 |
| 21:45:04 | 107,59 | 132.0 |
| 21:43:43 | 107,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:00 | 107,72 | 100.0 |
| 21:38:16 | 107,65 | 100.0 |
| 21:37:40 | 107,66 | 100.0 |
| 21:36:42 | 107,63 | 150.0 |
| 21:35:51 | 107,72 | 100.0 |
| 21:35:11 | 107,65 | 100.0 |
| 21:33:25 | 107,87 | 100.0 |
| 21:32:20 | 107,89 | 100.0 |
| 21:32:09 | 107,87 | 109.0 |
| 21:31:26 | 107,86 | 120.0 |
| 21:28:44 | 107,76 | 132.0 |
| 21:28:44 | 107,77 | 100.0 |
| 21:28:03 | 107,72 | 100.0 |
| 21:26:01 | 107,78 | 100.0 |
| 21:25:16 | 107,78 | 100.0 |
| 21:24:10 | 107,78 | 100.0 |
| 21:24:01 | 107,76 | 100.0 |
| 21:23:42 | 107,77 | 100.0 |
| 21:21:20 | 107,80 | 100.0 |
| 21:20:44 | 107,81 | 100.0 |
