Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:35 | 307,79 | 100.0 |
| 21:48:35 | 307,73 | 80.0 |
| 21:48:35 | 307,74 | 61.0 |
| 21:48:35 | 307,97 | 50.0 |
| 21:48:35 | 307,96 | 75.0 |
| 21:47:49 | 307,37 | 55.0 |
| 21:47:25 | 307,92 | 97.0 |
| 21:47:25 | 307,89 | 45.0 |
| 21:47:25 | 307,81 | 40.0 |
| 21:47:07 | 307,70 | 80.0 |
| 21:47:07 | 307,92 | 41.0 |
| 21:46:00 | 308,36 | 40.0 |
| 21:46:00 | 308,37 | 50.0 |
| 21:41:35 | 308,82 | 40.0 |
| 21:41:25 | 309,04 | 54.0 |
| 21:41:25 | 309,04 | 40.0 |
| 21:40:13 | 309,37 | 80.0 |
| 21:40:05 | 309,76 | 50.0 |
| 21:40:03 | 309,33 | 40.0 |
| 21:40:03 | 309,33 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:03 | 309,33 | 80.0 |
| 21:40:03 | 309,33 | 100.0 |
| 21:40:03 | 309,33 | 100.0 |
| 21:40:03 | 309,33 | 100.0 |
| 21:38:20 | 309,62 | 40.0 |
| 21:38:20 | 309,62 | 40.0 |
| 21:38:20 | 309,62 | 70.0 |
| 21:38:20 | 309,62 | 49.0 |
| 21:38:20 | 309,89 | 40.0 |
| 21:38:20 | 309,87 | 40.0 |
| 21:38:20 | 309,89 | 40.0 |
| 21:38:20 | 309,89 | 40.0 |
| 21:38:20 | 310,01 | 40.0 |
| 21:38:20 | 310,13 | 40.0 |
| 21:34:47 | 310,49 | 71.0 |
| 21:34:47 | 310,49 | 49.0 |
| 21:34:27 | 310,53 | 40.0 |
| 21:34:27 | 310,43 | 40.0 |
| 21:34:27 | 310,33 | 45.0 |
| 21:34:27 | 310,25 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:27 | 310,17 | 40.0 |
| 21:34:27 | 310,17 | 40.0 |
| 21:34:27 | 310,16 | 40.0 |
| 21:34:27 | 310,05 | 72.0 |
| 21:34:27 | 310,05 | 40.0 |
| 21:34:27 | 309,65 | 70.0 |
| 21:34:27 | 309,65 | 45.0 |
| 21:34:27 | 309,65 | 45.0 |
| 21:34:27 | 309,65 | 45.0 |
| 21:34:27 | 309,65 | 45.0 |
| 21:30:17 | 309,50 | 100.0 |
| 21:30:17 | 309,51 | 80.0 |
| 21:30:17 | 309,51 | 40.0 |
| 21:30:17 | 309,50 | 70.0 |
| 21:30:17 | 309,50 | 100.0 |
| 21:30:17 | 309,49 | 40.0 |
| 21:30:17 | 309,48 | 45.0 |
| 21:30:03 | 309,01 | 80.0 |
| 21:30:03 | 308,91 | 40.0 |
| 21:26:48 | 309,11 | 92.0 |
