Geron Corp
WKN: 902213 / ISIN: US3741631036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:28 | 1,52 | 100.0 |
| 19:18:28 | 1,52 | 400.0 |
| 19:18:28 | 1,52 | 100.0 |
| 19:18:28 | 1,52 | 100.0 |
| 19:18:28 | 1,52 | 1000.0 |
| 19:18:28 | 1,52 | 100.0 |
| 19:18:28 | 1,52 | 200.0 |
| 19:18:28 | 1,52 | 800.0 |
| 19:18:28 | 1,52 | 4300.0 |
| 19:18:28 | 1,52 | 600.0 |
| 19:18:28 | 1,52 | 8400.0 |
| 19:18:28 | 1,52 | 800.0 |
| 19:18:28 | 1,52 | 1000.0 |
| 19:18:28 | 1,52 | 500.0 |
| 19:18:28 | 1,52 | 5500.0 |
| 19:18:28 | 1,52 | 4902.0 |
| 19:18:28 | 1,52 | 100.0 |
| 18:58:31 | 1,52 | 3000.0 |
| 18:58:30 | 1,52 | 1800.0 |
| 18:50:24 | 1,52 | 1126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:24 | 1,52 | 300.0 |
| 18:50:24 | 1,52 | 254.0 |
| 18:50:24 | 1,52 | 1546.0 |
| 18:50:16 | 1,52 | 554.0 |
| 18:48:18 | 1,51 | 200.0 |
| 18:47:49 | 1,51 | 200.0 |
| 18:47:12 | 1,51 | 100.0 |
| 18:47:12 | 1,51 | 100.0 |
| 18:47:12 | 1,51 | 100.0 |
| 18:47:12 | 1,51 | 1100.0 |
| 18:47:12 | 1,51 | 200.0 |
| 18:47:12 | 1,51 | 4742.0 |
| 18:47:12 | 1,51 | 1600.0 |
| 18:47:12 | 1,51 | 600.0 |
| 18:47:12 | 1,51 | 100.0 |
| 18:47:12 | 1,51 | 200.0 |
| 18:47:12 | 1,51 | 7600.0 |
| 18:47:12 | 1,51 | 200.0 |
| 18:47:12 | 1,51 | 100.0 |
| 18:47:12 | 1,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:12 | 1,51 | 552.0 |
| 18:46:54 | 1,51 | 100.0 |
| 18:44:05 | 1,51 | 300.0 |
| 18:42:03 | 1,51 | 100.0 |
| 18:36:47 | 1,51 | 100.0 |
| 18:34:23 | 1,51 | 100.0 |
| 18:24:22 | 1,51 | 369.0 |
| 18:20:09 | 1,51 | 100.0 |
| 18:18:11 | 1,51 | 100.0 |
| 18:16:19 | 1,51 | 100.0 |
| 18:14:58 | 1,51 | 200.0 |
| 18:05:13 | 1,51 | 100.0 |
| 18:01:28 | 1,52 | 2600.0 |
| 18:01:28 | 1,52 | 100.0 |
| 18:00:24 | 1,52 | 228.0 |
| 18:00:24 | 1,52 | 100.0 |
| 17:56:54 | 1,52 | 100.0 |
| 17:50:32 | 1,52 | 100.0 |
| 17:40:53 | 1,51 | 800.0 |
| 17:40:53 | 1,51 | 1900.0 |
3
