Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:57 | 66,05 | 12.0 |
| 16:18:45 | 65,90 | 20.0 |
| 16:18:45 | 65,90 | 110.0 |
| 16:18:45 | 65,90 | 110.0 |
| 16:18:38 | 66,05 | 110.0 |
| 16:17:23 | 66,15 | 80.0 |
| 16:14:44 | 66,15 | 15.0 |
| 16:12:23 | 66,35 | 840.0 |
| 16:11:53 | 66,15 | 110.0 |
| 16:11:53 | 66,15 | 110.0 |
| 16:11:46 | 66,15 | 110.0 |
| 16:10:13 | 66,15 | 110.0 |
| 16:10:00 | 66,15 | 110.0 |
| 16:06:45 | 65,90 | 80.0 |
| 16:02:47 | 65,75 | 80.0 |
| 16:01:54 | 65,80 | 1.0 |
| 16:01:22 | 65,95 | 2.0 |
| 15:51:19 | 66,20 | 60.0 |
| 15:50:02 | 65,80 | 2.0 |
| 15:49:57 | 66,05 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:20 | 65,85 | 80.0 |
| 15:45:13 | 66,00 | 50.0 |
| 15:43:46 | 66,10 | 100.0 |
| 15:42:04 | 66,35 | 80.0 |
| 15:41:17 | 66,10 | 40.0 |
| 15:40:52 | 66,10 | 110.0 |
| 15:32:43 | 66,20 | 25.0 |
| 15:32:27 | 66,20 | 50.0 |
| 15:32:10 | 66,30 | 100.0 |
| 15:31:32 | 66,20 | 90.0 |
| 15:28:01 | 66,60 | 110.0 |
| 15:25:11 | 66,50 | 40.0 |
| 15:25:08 | 66,50 | 110.0 |
| 15:25:08 | 66,40 | 80.0 |
| 15:22:33 | 66,30 | 1.0 |
| 15:18:00 | 66,25 | 1.0 |
| 15:17:40 | 66,15 | 1.0 |
| 15:17:35 | 66,20 | 110.0 |
| 15:17:35 | 66,25 | 302.0 |
| 15:16:17 | 66,20 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:19 | 66,20 | 5.0 |
| 15:13:35 | 66,15 | 100.0 |
| 15:10:15 | 66,25 | 75.0 |
| 15:09:23 | 66,35 | 58.0 |
| 15:08:14 | 66,35 | 1.0 |
| 15:06:37 | 66,30 | 100.0 |
| 15:06:24 | 66,25 | 50.0 |
| 15:04:52 | 66,25 | 100.0 |
| 15:04:09 | 66,15 | 2.0 |
| 15:02:50 | 66,15 | 5.0 |
| 14:49:05 | 65,80 | 80.0 |
| 14:47:44 | 65,50 | 11.0 |
| 14:47:44 | 65,50 | 80.0 |
| 14:47:44 | 65,50 | 80.0 |
| 14:47:17 | 65,45 | 100.0 |
| 14:46:32 | 65,45 | 50.0 |
| 14:46:32 | 65,40 | 105.0 |
| 14:46:31 | 65,40 | 110.0 |
| 14:45:58 | 65,35 | 110.0 |
| 14:36:11 | 65,20 | 110.0 |
