Atoss Software SE
WKN: 510440 / ISIN: DE0005104400Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:16 | 82,60 | 28.0 |
| 14:46:04 | 82,50 | 13.0 |
| 14:46:04 | 82,50 | 270.0 |
| 14:24:59 | 82,40 | 113.0 |
| 14:24:41 | 82,70 | 1.0 |
| 14:24:41 | 82,70 | 6.0 |
| 14:24:41 | 82,70 | 6.0 |
| 14:24:41 | 82,70 | 4.0 |
| 14:24:41 | 82,70 | 27.0 |
| 14:24:41 | 82,60 | 14.0 |
| 14:24:41 | 82,60 | 40.0 |
| 14:24:03 | 82,60 | 1.0 |
| 14:18:16 | 82,70 | 1.0 |
| 14:18:16 | 82,70 | 1.0 |
| 14:13:20 | 82,60 | 151.0 |
| 14:06:00 | 82,70 | 8.0 |
| 13:42:10 | 82,40 | 150.0 |
| 13:39:28 | 82,70 | 3.0 |
| 13:39:28 | 82,70 | 1.0 |
| 13:38:56 | 82,60 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:56 | 82,60 | 1.0 |
| 13:25:25 | 82,50 | 250.0 |
| 13:24:24 | 82,40 | 25.0 |
| 13:24:24 | 82,50 | 154.0 |
| 13:24:24 | 82,50 | 1.0 |
| 13:21:16 | 82,80 | 10.0 |
| 13:21:16 | 82,80 | 100.0 |
| 13:20:54 | 82,70 | 27.0 |
| 13:20:53 | 83,10 | 6.0 |
| 13:20:53 | 83,00 | 16.0 |
| 13:20:53 | 82,90 | 78.0 |
| 13:17:51 | 82,80 | 24.0 |
| 13:16:34 | 82,90 | 286.0 |
| 13:16:34 | 83,00 | 72.0 |
| 13:16:34 | 83,00 | 23.0 |
| 13:11:34 | 83,00 | 77.0 |
| 13:11:26 | 83,00 | 114.0 |
| 13:11:25 | 83,30 | 55.0 |
| 13:11:10 | 83,00 | 22.0 |
| 13:11:06 | 83,30 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:55 | 83,10 | 72.0 |
| 13:10:51 | 83,40 | 26.0 |
| 13:10:46 | 83,20 | 136.0 |
| 13:10:42 | 83,00 | 46.0 |
| 13:10:34 | 83,20 | 22.0 |
| 13:10:34 | 83,70 | 302.0 |
| 13:10:34 | 83,60 | 257.0 |
| 13:10:34 | 83,50 | 129.0 |
| 13:10:34 | 83,40 | 147.0 |
| 13:10:34 | 83,30 | 230.0 |
| 13:10:34 | 83,20 | 118.0 |
| 13:10:34 | 83,10 | 117.0 |
| 13:07:27 | 82,90 | 90.0 |
| 13:07:27 | 82,90 | 40.0 |
| 13:02:08 | 83,00 | 12.0 |
| 13:02:07 | 83,40 | 44.0 |
| 12:52:40 | 83,00 | 159.0 |
| 12:52:40 | 83,00 | 1.0 |
| 12:50:04 | 83,00 | 5.0 |
| 12:45:45 | 82,80 | 44.0 |
