Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:46 | 98,95 | 28.0 |
| 16:43:11 | 99,05 | 6.0 |
| 16:42:24 | 99,05 | 71.0 |
| 16:42:15 | 98,95 | 13.0 |
| 16:42:15 | 99,00 | 22.0 |
| 16:38:45 | 99,15 | 47.0 |
| 16:38:44 | 99,05 | 61.0 |
| 16:38:44 | 99,05 | 13.0 |
| 16:38:10 | 98,90 | 29.0 |
| 16:38:06 | 98,85 | 31.0 |
| 16:37:56 | 98,85 | 155.0 |
| 16:37:44 | 98,90 | 52.0 |
| 16:37:05 | 98,95 | 100.0 |
| 16:34:51 | 98,95 | 70.0 |
| 16:34:49 | 98,90 | 12.0 |
| 16:34:48 | 98,90 | 43.0 |
| 16:34:23 | 99,00 | 67.0 |
| 16:34:02 | 99,05 | 43.0 |
| 16:34:02 | 99,05 | 112.0 |
| 16:34:02 | 99,10 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:02 | 99,10 | 99.0 |
| 16:32:30 | 99,05 | 73.0 |
| 16:31:55 | 99,05 | 150.0 |
| 16:31:00 | 99,00 | 84.0 |
| 16:30:17 | 98,95 | 33.0 |
| 16:30:17 | 98,95 | 29.0 |
| 16:29:31 | 98,90 | 54.0 |
| 16:29:31 | 98,85 | 104.0 |
| 16:28:31 | 98,65 | 31.0 |
| 16:28:31 | 98,60 | 134.0 |
| 16:28:15 | 98,55 | 131.0 |
| 16:28:15 | 98,50 | 237.0 |
| 16:26:19 | 98,50 | 17.0 |
| 16:25:31 | 98,60 | 52.0 |
| 16:25:14 | 98,65 | 146.0 |
| 16:24:26 | 98,70 | 79.0 |
| 16:24:05 | 98,70 | 112.0 |
| 16:24:05 | 98,70 | 34.0 |
| 16:21:25 | 98,75 | 76.0 |
| 16:20:23 | 98,85 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:04 | 98,75 | 23.0 |
| 16:19:04 | 98,75 | 71.0 |
| 16:19:02 | 98,70 | 20.0 |
| 16:19:02 | 98,70 | 30.0 |
| 16:19:02 | 98,70 | 55.0 |
| 16:17:52 | 98,80 | 42.0 |
| 16:17:34 | 98,85 | 100.0 |
| 16:17:28 | 98,90 | 61.0 |
| 16:17:27 | 98,90 | 105.0 |
| 16:16:51 | 98,85 | 6.0 |
| 16:16:21 | 98,85 | 181.0 |
| 16:16:04 | 98,80 | 50.0 |
| 16:16:04 | 98,80 | 84.0 |
| 16:15:20 | 98,75 | 46.0 |
| 16:15:03 | 98,75 | 37.0 |
| 16:14:55 | 98,80 | 16.0 |
| 16:14:17 | 98,80 | 26.0 |
| 16:13:47 | 98,85 | 11.0 |
| 16:13:46 | 98,90 | 23.0 |
| 16:13:46 | 98,85 | 25.0 |
