Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.184 +0,46%
MDAX 31.184 +0,07%
SDAX 18.020 -0,51%
TecDAX 3.668 -0,50%
Dow Jones +0,49%
Nasdaq 100 -0,42%
mehr >

Entegris Inc

WKN: 938201 / ISIN: US29362U1043

Zeit	Kurs	Stück
20:57:13	148,28	100.0
20:57:13	148,30	100.0
20:57:13	148,30	100.0
20:51:35	148,00	100.0
20:51:35	148,00	100.0
20:51:35	148,00	100.0
20:51:17	147,97	100.0
20:51:17	147,97	100.0
20:51:17	147,97	100.0
20:50:59	147,99	100.0
20:48:44	147,81	100.0
20:48:44	147,81	100.0
20:48:44	147,82	100.0
20:48:44	147,82	100.0
20:47:58	147,85	100.0
20:47:58	147,85	100.0
20:44:50	147,77	100.0
20:44:28	147,88	100.0
20:44:28	147,88	100.0
20:44:28	147,88	100.0

Zeit	Kurs	Stück
20:40:59	147,93	170.0
20:40:59	147,93	100.0
20:38:17	147,73	100.0
20:38:17	147,73	100.0
20:38:17	147,72	100.0
20:38:17	147,72	100.0
20:38:17	147,72	100.0
20:38:17	147,72	100.0
20:37:52	147,73	100.0
20:37:52	147,75	160.0
20:35:30	147,71	100.0
20:32:09	148,00	100.0
20:32:09	148,00	100.0
20:32:09	148,00	100.0
20:32:09	147,97	100.0
20:31:47	147,90	106.0
20:31:16	147,81	100.0
20:29:27	147,65	224.0
20:27:50	147,79	100.0
20:27:50	147,80	100.0

Zeit	Kurs	Stück
20:24:32	147,69	111.0
20:23:39	147,55	100.0
20:23:39	147,50	140.0
20:23:39	147,50	100.0
20:22:04	147,39	170.0
20:22:04	147,38	100.0
20:22:04	147,38	100.0
20:22:04	147,39	100.0
20:20:53	147,55	100.0
20:20:22	147,71	125.0
20:16:57	147,89	100.0
20:16:09	148,04	100.0
20:16:09	148,04	100.0
20:16:09	148,05	243.0
20:16:09	148,05	541.0
20:15:37	148,17	100.0
20:15:37	148,17	100.0
20:13:56	148,28	100.0
20:13:56	148,33	100.0
20:13:56	148,33	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 10

Bitte warten...