AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:34 | 96,10 | 40.0 |
| 16:27:57 | 96,10 | 1.0 |
| 16:23:28 | 96,20 | 5.0 |
| 16:23:28 | 96,20 | 40.0 |
| 16:23:28 | 96,20 | 40.0 |
| 16:23:16 | 96,20 | 40.0 |
| 16:22:18 | 95,60 | 5.0 |
| 16:18:23 | 96,20 | 1.0 |
| 16:17:27 | 96,20 | 10.0 |
| 16:15:36 | 95,80 | 28.0 |
| 16:14:06 | 96,20 | 25.0 |
| 16:12:44 | 95,80 | 3.0 |
| 16:12:28 | 96,00 | 10.0 |
| 16:10:28 | 96,00 | 3.0 |
| 16:09:31 | 95,50 | 25.0 |
| 16:03:20 | 95,00 | 3.0 |
| 15:59:31 | 95,70 | 20.0 |
| 15:58:12 | 95,70 | 2.0 |
| 15:56:55 | 95,50 | 12.0 |
| 15:47:01 | 95,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:01 | 95,50 | 110.0 |
| 15:47:01 | 95,50 | 110.0 |
| 15:47:00 | 95,50 | 110.0 |
| 15:47:00 | 95,50 | 110.0 |
| 15:46:50 | 95,50 | 110.0 |
| 15:45:49 | 95,80 | 100.0 |
| 15:44:45 | 95,60 | 6.0 |
| 15:42:57 | 96,10 | 3.0 |
| 15:41:09 | 95,60 | 2.0 |
| 15:39:03 | 95,60 | 25.0 |
| 15:38:14 | 95,40 | 3.0 |
| 15:37:49 | 95,70 | 3.0 |
| 15:36:32 | 95,00 | 76.0 |
| 15:36:32 | 95,00 | 110.0 |
| 15:36:32 | 95,00 | 110.0 |
| 15:36:32 | 95,00 | 110.0 |
| 15:36:31 | 95,00 | 110.0 |
| 15:36:31 | 95,00 | 110.0 |
| 15:36:31 | 95,00 | 110.0 |
| 15:36:31 | 95,00 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:04 | 95,00 | 110.0 |
| 15:36:04 | 95,00 | 21.0 |
| 15:32:34 | 96,00 | 25.0 |
| 15:28:50 | 96,00 | 30.0 |
| 15:27:52 | 95,60 | 33.0 |
| 15:26:39 | 95,70 | 5.0 |
| 15:25:38 | 95,70 | 200.0 |
| 15:25:24 | 96,10 | 10.0 |
| 15:16:47 | 95,90 | 15.0 |
| 15:12:58 | 96,20 | 3.0 |
| 15:11:21 | 96,20 | 30.0 |
| 15:11:16 | 95,60 | 110.0 |
| 15:11:16 | 95,60 | 110.0 |
| 15:11:16 | 95,60 | 110.0 |
| 15:11:16 | 95,60 | 110.0 |
| 15:11:10 | 95,60 | 110.0 |
| 15:02:45 | 95,50 | 25.0 |
| 15:01:18 | 96,00 | 4.0 |
| 15:00:50 | 96,00 | 32.0 |
| 14:52:51 | 96,40 | 2.0 |
