Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:32 | 447,80 | 16.0 |
| 11:55:57 | 448,00 | 10.0 |
| 11:55:27 | 448,00 | 32.0 |
| 11:53:39 | 447,60 | 50.0 |
| 11:48:30 | 446,80 | 1.0 |
| 11:36:49 | 446,20 | 50.0 |
| 11:36:35 | 446,60 | 20.0 |
| 11:35:24 | 447,40 | 1.0 |
| 11:32:17 | 446,40 | 22.0 |
| 11:29:58 | 446,40 | 4.0 |
| 11:29:47 | 446,00 | 3.0 |
| 11:29:07 | 446,00 | 5.0 |
| 11:26:14 | 444,60 | 50.0 |
| 11:23:11 | 442,60 | 50.0 |
| 11:23:01 | 442,20 | 10.0 |
| 11:20:49 | 443,40 | 25.0 |
| 11:18:41 | 443,80 | 25.0 |
| 11:16:19 | 445,00 | 19.0 |
| 11:16:04 | 445,00 | 1.0 |
| 11:15:36 | 444,60 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:29 | 445,00 | 80.0 |
| 11:15:24 | 445,00 | 7.0 |
| 11:10:25 | 445,60 | 1.0 |
| 11:09:09 | 446,60 | 20.0 |
| 11:07:58 | 447,20 | 90.0 |
| 11:07:43 | 447,00 | 60.0 |
| 11:04:16 | 447,40 | 50.0 |
| 10:57:08 | 447,60 | 50.0 |
| 10:56:11 | 447,60 | 50.0 |
| 10:54:09 | 447,60 | 10.0 |
| 10:53:43 | 447,20 | 4.0 |
| 10:53:10 | 448,00 | 2.0 |
| 10:52:39 | 447,80 | 1.0 |
| 10:50:48 | 447,00 | 1.0 |
| 10:48:59 | 446,60 | 10.0 |
| 10:41:21 | 446,60 | 11.0 |
| 10:39:15 | 446,40 | 40.0 |
| 10:37:48 | 446,80 | 1.0 |
| 10:37:39 | 446,80 | 10.0 |
| 10:33:29 | 447,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:01 | 448,00 | 17.0 |
| 10:26:34 | 447,00 | 18.0 |
| 10:20:45 | 447,00 | 10.0 |
| 10:16:56 | 447,20 | 4.0 |
| 10:16:45 | 446,40 | 20.0 |
| 10:16:34 | 446,40 | 60.0 |
| 10:14:24 | 447,00 | 10.0 |
| 10:14:09 | 446,80 | 25.0 |
| 10:12:53 | 447,00 | 20.0 |
| 10:08:28 | 447,60 | 15.0 |
| 10:07:03 | 446,80 | 7.0 |
| 09:59:04 | 447,00 | 25.0 |
| 09:55:25 | 447,80 | 5.0 |
| 09:52:32 | 446,80 | 6.0 |
| 09:52:31 | 446,80 | 10.0 |
| 09:50:22 | 446,80 | 5.0 |
| 09:49:25 | 445,40 | 1.0 |
| 09:46:55 | 445,80 | 5.0 |
| 09:46:46 | 445,80 | 20.0 |
| 09:45:54 | 445,20 | 15.0 |
3
