MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:21 | 4.605 | 0.0 |
| 17:05:28 | 4.605 | 0.0 |
| 17:04:24 | 4.605 | 0.0 |
| 17:03:23 | 4.606 | 0.0 |
| 17:02:23 | 4.605 | 0.0 |
| 17:01:23 | 4.605 | 0.0 |
| 16:59:21 | 4.605 | 0.0 |
| 16:58:22 | 4.606 | 0.0 |
| 16:57:28 | 4.605 | 0.0 |
| 16:56:22 | 4.606 | 0.0 |
| 16:55:25 | 4.606 | 0.0 |
| 16:54:21 | 4.605 | 0.0 |
| 16:53:23 | 4.606 | 0.0 |
| 16:52:21 | 4.606 | 0.0 |
| 16:51:22 | 4.606 | 0.0 |
| 16:50:23 | 4.606 | 0.0 |
| 16:49:23 | 4.606 | 0.0 |
| 16:48:25 | 4.606 | 0.0 |
| 16:47:22 | 4.607 | 0.0 |
| 16:46:23 | 4.607 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:27 | 4.607 | 0.0 |
| 16:44:23 | 4.608 | 0.0 |
| 16:43:22 | 4.607 | 0.0 |
| 16:42:22 | 4.607 | 0.0 |
| 16:41:23 | 4.608 | 0.0 |
| 16:40:28 | 4.608 | 0.0 |
| 16:39:23 | 4.608 | 0.0 |
| 16:07:24 | 4.612 | 0.0 |
| 16:04:22 | 4.610 | 0.0 |
| 16:03:23 | 4.612 | 0.0 |
| 16:01:23 | 4.611 | 0.0 |
| 16:00:31 | 4.611 | 0.0 |
| 15:51:23 | 4.611 | 0.0 |
| 15:49:24 | 4.611 | 0.0 |
| 15:46:22 | 4.611 | 0.0 |
| 15:45:25 | 4.610 | 0.0 |
| 15:42:29 | 4.610 | 0.0 |
| 15:41:23 | 4.610 | 0.0 |
| 15:40:25 | 4.609 | 0.0 |
| 15:38:22 | 4.609 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:23 | 4.621 | 0.0 |
| 14:59:23 | 4.620 | 0.0 |
| 14:58:22 | 4.620 | 0.0 |
| 14:57:23 | 4.619 | 0.0 |
| 14:56:22 | 4.619 | 0.0 |
| 14:54:24 | 4.618 | 0.0 |
| 14:52:21 | 4.619 | 0.0 |
| 14:49:22 | 4.620 | 0.0 |
| 14:48:23 | 4.621 | 0.0 |
| 14:46:23 | 4.621 | 0.0 |
| 14:45:25 | 4.620 | 0.0 |
| 14:42:24 | 4.620 | 0.0 |
| 14:41:22 | 4.620 | 0.0 |
| 14:39:23 | 4.620 | 0.0 |
| 14:37:23 | 4.620 | 0.0 |
| 14:35:26 | 4.620 | 0.0 |
| 14:34:24 | 4.621 | 0.0 |
| 13:57:25 | 4.629 | 0.0 |
| 13:56:25 | 4.629 | 0.0 |
| 13:55:23 | 4.630 | 0.0 |
