Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:13 | 26,40 | 3.0 |
| 14:06:09 | 26,40 | 3.0 |
| 14:04:14 | 26,40 | 3.0 |
| 14:04:14 | 26,40 | 70.0 |
| 14:01:04 | 26,42 | 3.0 |
| 14:01:04 | 26,42 | 15.0 |
| 14:00:04 | 26,42 | 3.0 |
| 13:51:57 | 26,42 | 12.0 |
| 13:51:36 | 26,40 | 104.0 |
| 13:51:36 | 26,40 | 54.0 |
| 13:46:01 | 26,38 | 252.0 |
| 13:46:01 | 26,40 | 63.0 |
| 13:42:11 | 26,42 | 40.0 |
| 13:22:21 | 26,50 | 17.0 |
| 13:21:46 | 26,50 | 13.0 |
| 13:21:46 | 26,48 | 84.0 |
| 13:21:43 | 26,48 | 32.0 |
| 13:21:43 | 26,44 | 159.0 |
| 13:18:18 | 26,40 | 59.0 |
| 13:17:18 | 26,44 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 26,44 | 9.0 |
| 13:14:33 | 26,42 | 108.0 |
| 13:14:33 | 26,42 | 205.0 |
| 13:08:59 | 26,44 | 189.0 |
| 13:07:45 | 26,50 | 57.0 |
| 13:07:45 | 26,50 | 31.0 |
| 13:07:40 | 26,48 | 81.0 |
| 13:07:40 | 26,46 | 131.0 |
| 13:07:27 | 26,42 | 94.0 |
| 13:05:52 | 26,36 | 87.0 |
| 13:05:08 | 26,40 | 127.0 |
| 13:04:53 | 26,40 | 70.0 |
| 13:04:52 | 26,36 | 309.0 |
| 13:04:51 | 26,32 | 135.0 |
| 13:04:51 | 26,28 | 15.0 |
| 13:04:07 | 26,26 | 10.0 |
| 13:04:05 | 26,32 | 121.0 |
| 13:04:05 | 26,28 | 134.0 |
| 13:03:02 | 26,28 | 298.0 |
| 13:03:02 | 26,32 | 377.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:17 | 26,34 | 16.0 |
| 13:02:17 | 26,32 | 200.0 |
| 13:02:17 | 26,34 | 129.0 |
| 13:02:17 | 26,31 | 87.0 |
| 13:02:17 | 26,34 | 140.0 |
| 13:02:17 | 26,30 | 75.0 |
| 13:02:17 | 26,30 | 8.0 |
| 13:02:17 | 26,34 | 115.0 |
| 12:59:45 | 26,34 | 48.0 |
| 12:59:45 | 26,34 | 7.0 |
| 12:48:23 | 26,34 | 66.0 |
| 12:42:41 | 26,40 | 3.0 |
| 12:42:41 | 26,40 | 4.0 |
| 12:40:36 | 26,38 | 170.0 |
| 12:39:52 | 26,36 | 77.0 |
| 12:39:52 | 26,36 | 3.0 |
| 12:09:20 | 26,36 | 210.0 |
| 12:09:20 | 26,36 | 40.0 |
| 12:07:08 | 26,40 | 14.0 |
| 12:07:08 | 26,38 | 41.0 |
3
