Petroleo Brasiliero SA
WKN: 932443 / ISIN: BRPETRACNOR9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:47 | 8,72 | 2000.0 |
| 12:54:10 | 8,71 | 3000.0 |
| 12:51:02 | 8,72 | 3000.0 |
| 12:50:50 | 8,72 | 3000.0 |
| 12:50:38 | 8,71 | 2500.0 |
| 12:50:27 | 8,70 | 2500.0 |
| 12:50:21 | 8,70 | 2000.0 |
| 12:50:07 | 8,70 | 3000.0 |
| 12:43:58 | 8,70 | 100.0 |
| 12:32:45 | 8,62 | 1392.0 |
| 12:22:40 | 8,68 | 30.0 |
| 12:22:30 | 8,67 | 1150.0 |
| 12:17:27 | 8,67 | 175.0 |
| 12:15:13 | 8,67 | 35.0 |
| 12:11:35 | 8,67 | 800.0 |
| 12:06:22 | 8,62 | 2750.0 |
| 11:53:12 | 8,65 | 250.0 |
| 11:53:06 | 8,65 | 500.0 |
| 11:52:03 | 8,65 | 376.0 |
| 11:45:00 | 8,63 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:49 | 8,63 | 500.0 |
| 11:32:58 | 8,71 | 81.0 |
| 11:29:54 | 8,63 | 50.0 |
| 11:29:32 | 8,71 | 200.0 |
| 11:29:25 | 8,71 | 500.0 |
| 11:29:25 | 8,71 | 500.0 |
| 11:29:14 | 8,63 | 70.0 |
| 11:07:07 | 8,62 | 500.0 |
| 10:56:16 | 8,62 | 1000.0 |
| 10:54:38 | 8,62 | 90.0 |
| 10:53:49 | 8,71 | 170.0 |
| 10:53:49 | 8,71 | 500.0 |
| 10:53:42 | 8,71 | 500.0 |
| 10:53:20 | 8,62 | 240.0 |
| 10:53:12 | 8,72 | 500.0 |
| 10:50:34 | 8,62 | 500.0 |
| 10:49:47 | 8,72 | 1000.0 |
| 10:48:17 | 8,62 | 135.0 |
| 10:45:20 | 8,62 | 1000.0 |
| 10:42:11 | 8,72 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:47 | 8,72 | 75.0 |
| 10:31:29 | 8,62 | 155.0 |
| 10:22:46 | 8,62 | 10.0 |
| 10:11:09 | 8,68 | 30.0 |
| 10:11:07 | 8,64 | 100.0 |
| 10:11:00 | 8,64 | 500.0 |
| 10:09:44 | 8,64 | 500.0 |
| 10:08:59 | 8,61 | 400.0 |
| 10:05:30 | 8,65 | 230.0 |
| 10:04:31 | 8,68 | 140.0 |
| 10:02:15 | 8,70 | 1810.0 |
| 09:52:22 | 8,67 | 880.0 |
| 09:51:57 | 8,67 | 500.0 |
| 09:49:19 | 8,65 | 5000.0 |
| 09:49:08 | 8,66 | 5000.0 |
| 09:49:00 | 8,67 | 423.0 |
| 09:48:29 | 8,67 | 300.0 |
| 09:43:22 | 8,67 | 144.0 |
| 09:41:14 | 8,67 | 2000.0 |
| 09:40:54 | 8,65 | 23800.0 |
3
