Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Extreme Networks Inc

WKN: 920402 / ISIN: US30226D1063

Zeit	Kurs	Stück
21:51:56	17,56	100.0
21:49:50	17,52	100.0
21:49:31	17,52	100.0
21:49:31	17,52	100.0
21:49:31	17,52	190.0
21:49:31	17,52	100.0
21:49:31	17,52	100.0
21:49:31	17,52	332.0
21:49:31	17,52	470.0
21:49:31	17,52	400.0
21:49:31	17,52	300.0
21:49:31	17,52	469.0
21:49:31	17,52	100.0
21:49:31	17,52	836.0
21:49:31	17,52	100.0
21:48:54	17,52	100.0
21:48:54	17,52	100.0
21:48:54	17,52	100.0
21:47:18	17,52	180.0
21:47:18	17,52	100.0

Zeit	Kurs	Stück
21:47:18	17,52	100.0
21:47:18	17,52	100.0
21:45:00	17,52	198.0
21:45:00	17,52	100.0
21:45:00	17,52	100.0
21:45:00	17,52	300.0
21:45:00	17,52	100.0
21:42:10	17,51	100.0
21:42:10	17,51	200.0
21:42:10	17,51	200.0
21:42:10	17,51	400.0
21:42:10	17,52	100.0
21:42:10	17,52	100.0
21:42:10	17,52	100.0
21:42:10	17,52	100.0
21:42:10	17,52	100.0
21:42:10	17,52	422.0
21:41:35	17,51	100.0
21:41:35	17,51	100.0
21:39:42	17,52	100.0

Zeit	Kurs	Stück
21:39:42	17,52	100.0
21:39:42	17,52	100.0
21:39:42	17,52	100.0
21:39:42	17,52	100.0
21:39:39	17,52	100.0
21:39:39	17,53	197.0
21:39:39	17,53	100.0
21:39:39	17,53	100.0
21:39:39	17,53	200.0
21:39:39	17,53	200.0
21:37:25	17,57	100.0
21:37:25	17,57	100.0
21:37:25	17,57	293.0
21:37:25	17,57	200.0
21:37:25	17,57	200.0
21:36:27	17,58	494.0
21:36:27	17,58	100.0
21:34:46	17,55	100.0
21:34:46	17,55	166.0
21:34:46	17,55	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 12

Bitte warten...