Transalta Corp
WKN: 885412 / ISIN: CA89346D1078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:52 | 12,49 | 100.0 |
| 21:49:44 | 12,52 | 200.0 |
| 21:48:51 | 12,52 | 100.0 |
| 21:48:51 | 12,52 | 200.0 |
| 21:48:43 | 12,52 | 100.0 |
| 21:48:43 | 12,52 | 100.0 |
| 21:48:12 | 12,52 | 150.0 |
| 21:41:59 | 12,51 | 500.0 |
| 21:41:59 | 12,51 | 400.0 |
| 21:41:59 | 12,51 | 100.0 |
| 21:41:59 | 12,51 | 400.0 |
| 21:41:59 | 12,52 | 100.0 |
| 21:41:59 | 12,52 | 200.0 |
| 21:41:59 | 12,52 | 100.0 |
| 21:41:59 | 12,52 | 1400.0 |
| 21:41:59 | 12,52 | 200.0 |
| 21:41:59 | 12,52 | 100.0 |
| 21:41:59 | 12,52 | 200.0 |
| 21:40:16 | 12,52 | 100.0 |
| 21:40:16 | 12,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:30 | 12,51 | 100.0 |
| 21:36:30 | 12,51 | 200.0 |
| 21:34:55 | 12,54 | 100.0 |
| 21:34:34 | 12,54 | 600.0 |
| 21:34:34 | 12,55 | 100.0 |
| 21:34:34 | 12,55 | 400.0 |
| 21:34:34 | 12,55 | 500.0 |
| 21:34:34 | 12,55 | 100.0 |
| 21:34:34 | 12,55 | 100.0 |
| 21:34:34 | 12,55 | 500.0 |
| 21:34:34 | 12,55 | 100.0 |
| 21:28:46 | 12,48 | 100.0 |
| 21:28:46 | 12,48 | 117.0 |
| 21:28:11 | 12,47 | 100.0 |
| 21:25:14 | 12,43 | 200.0 |
| 21:24:31 | 12,43 | 150.0 |
| 21:24:26 | 12,43 | 200.0 |
| 21:24:26 | 12,43 | 100.0 |
| 21:11:19 | 12,42 | 100.0 |
| 21:11:19 | 12,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:19 | 12,42 | 200.0 |
| 21:11:19 | 12,42 | 100.0 |
| 21:02:00 | 12,43 | 100.0 |
| 21:02:00 | 12,43 | 600.0 |
| 21:02:00 | 12,43 | 133.0 |
| 20:59:34 | 12,43 | 100.0 |
| 20:58:09 | 12,42 | 200.0 |
| 20:58:09 | 12,43 | 100.0 |
| 20:58:09 | 12,42 | 100.0 |
| 20:58:09 | 12,41 | 100.0 |
| 20:58:09 | 12,41 | 100.0 |
| 20:58:09 | 12,41 | 100.0 |
| 20:58:09 | 12,41 | 100.0 |
| 20:58:09 | 12,41 | 100.0 |
| 20:49:45 | 12,40 | 100.0 |
| 20:49:45 | 12,40 | 300.0 |
| 20:49:45 | 12,40 | 200.0 |
| 20:49:45 | 12,40 | 100.0 |
| 20:49:43 | 12,40 | 200.0 |
| 20:40:00 | 12,41 | 355.0 |
3
