EY Sammelklage ohne Kostenrisiko | fondscheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Beiersdorf AG

WKN: 520000 / ISIN: DE0005200000

Zeit	Kurs	Stück
17:23:39	78,80	111.0
17:23:36	78,78	109.0
17:23:35	78,80	60.0
17:23:35	78,80	136.0
17:23:34	78,84	111.0
17:23:34	78,82	143.0
17:23:34	78,84	111.0
17:23:33	78,84	111.0
17:23:32	78,84	111.0
17:23:31	78,84	111.0
17:23:30	78,84	104.0
17:23:30	78,84	200.0
17:23:27	78,82	97.0
17:23:27	78,82	143.0
17:23:25	78,82	159.0
17:23:16	78,78	224.0
17:23:15	78,78	79.0
17:23:15	78,80	116.0
17:23:05	78,78	20.0
17:22:51	78,80	5.0

Zeit	Kurs	Stück
17:22:51	78,80	42.0
17:22:51	78,78	111.0
17:22:50	78,80	143.0
17:22:50	78,80	74.0
17:22:34	78,82	42.0
17:22:34	78,80	2.0
17:22:34	78,80	109.0
17:22:34	78,80	139.0
17:22:14	78,82	39.0
17:22:14	78,82	3.0
17:21:39	78,82	169.0
17:21:38	78,80	86.0
17:21:37	78,80	157.0
17:21:35	78,80	271.0
17:21:35	78,80	121.0
17:21:35	78,78	753.0
17:21:35	78,76	60.0
17:21:12	78,76	128.0
17:21:12	78,76	306.0
17:20:31	78,76	114.0

Zeit	Kurs	Stück
17:19:26	78,76	381.0
17:19:01	78,76	83.0
17:19:00	78,78	79.0
17:18:53	78,80	161.0
17:18:50	78,80	19.0
17:18:50	78,80	108.0
17:18:50	78,76	195.0
17:18:50	78,78	514.0
17:18:50	78,80	291.0
17:18:40	78,84	100.0
17:18:38	78,84	79.0
17:18:25	78,88	143.0
17:18:25	78,86	49.0
17:18:10	78,88	229.0
17:18:03	78,88	194.0
17:17:28	78,90	148.0
17:17:13	78,86	64.0
17:17:13	78,88	51.0
17:17:13	78,88	49.0
17:17:13	78,88	2.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 32

Bitte warten...