Stagwell Inc
WKN: A3CWMU / ISIN: US85256A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:17 | 7,33 | 300.0 |
| 21:22:17 | 7,33 | 100.0 |
| 21:22:17 | 7,33 | 100.0 |
| 21:22:17 | 7,33 | 400.0 |
| 21:22:17 | 7,33 | 100.0 |
| 21:22:17 | 7,33 | 100.0 |
| 21:16:37 | 7,34 | 300.0 |
| 21:14:28 | 7,31 | 100.0 |
| 21:14:28 | 7,31 | 137.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 170.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 100.0 |
| 21:10:02 | 7,31 | 300.0 |
| 21:05:28 | 7,32 | 112.0 |
| 21:03:58 | 7,32 | 100.0 |
| 21:01:21 | 7,32 | 100.0 |
| 20:59:42 | 7,32 | 100.0 |
| 20:54:26 | 7,32 | 100.0 |
| 20:49:23 | 7,33 | 100.0 |
| 20:46:13 | 7,33 | 100.0 |
| 20:41:24 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 491.0 |
| 20:39:22 | 7,33 | 589.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:22 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 411.0 |
| 20:39:22 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 100.0 |
| 20:39:22 | 7,33 | 100.0 |
| 20:29:28 | 7,33 | 100.0 |
| 20:29:28 | 7,33 | 100.0 |
| 20:29:28 | 7,33 | 100.0 |
| 20:29:28 | 7,33 | 200.0 |
| 20:29:28 | 7,33 | 100.0 |
| 20:29:28 | 7,34 | 240.0 |
| 20:09:22 | 7,34 | 100.0 |
| 20:08:54 | 7,35 | 100.0 |
| 20:08:54 | 7,35 | 100.0 |
| 20:08:54 | 7,35 | 100.0 |
| 20:08:54 | 7,35 | 100.0 |
| 20:03:11 | 7,34 | 100.0 |
| 20:03:11 | 7,34 | 200.0 |
