BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:35 | 80,60 | 68.0 |
| 10:37:35 | 80,60 | 48.0 |
| 10:33:59 | 80,65 | 444.0 |
| 10:32:01 | 80,60 | 58.0 |
| 10:32:01 | 80,60 | 17.0 |
| 10:30:00 | 80,70 | 61.0 |
| 10:26:20 | 80,75 | 7.0 |
| 10:24:45 | 80,55 | 52.0 |
| 10:24:45 | 80,60 | 128.0 |
| 10:22:16 | 80,65 | 11.0 |
| 10:20:30 | 80,70 | 124.0 |
| 10:20:30 | 80,70 | 325.0 |
| 10:20:25 | 80,65 | 320.0 |
| 10:20:25 | 80,65 | 122.0 |
| 10:19:05 | 80,60 | 62.0 |
| 10:16:00 | 80,70 | 111.0 |
| 10:15:10 | 80,70 | 59.0 |
| 10:14:17 | 80,75 | 143.0 |
| 10:14:17 | 80,75 | 367.0 |
| 10:13:57 | 80,80 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:57 | 80,80 | 250.0 |
| 10:10:28 | 80,95 | 881.0 |
| 10:10:28 | 80,95 | 108.0 |
| 10:10:27 | 80,95 | 11.0 |
| 10:09:33 | 80,90 | 1.0 |
| 10:06:55 | 80,75 | 69.0 |
| 10:05:55 | 80,80 | 93.0 |
| 10:02:20 | 81,00 | 130.0 |
| 10:02:20 | 81,00 | 570.0 |
| 10:01:52 | 80,90 | 20.0 |
| 10:01:52 | 80,90 | 230.0 |
| 10:01:29 | 80,85 | 73.0 |
| 10:00:00 | 80,90 | 81.0 |
| 09:56:56 | 80,95 | 71.0 |
| 09:38:03 | 80,75 | 76.0 |
| 09:36:03 | 80,80 | 11.0 |
| 09:35:30 | 80,80 | 46.0 |
| 09:35:30 | 80,80 | 103.0 |
| 09:35:14 | 80,75 | 887.0 |
| 09:35:07 | 80,80 | 502.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:07 | 80,80 | 91.0 |
| 09:34:39 | 80,70 | 27.0 |
| 09:34:39 | 80,70 | 26.0 |
| 09:34:39 | 80,70 | 17.0 |
| 09:34:09 | 80,75 | 1.0 |
| 09:33:12 | 80,75 | 105.0 |
| 09:29:35 | 80,90 | 22.0 |
| 09:28:45 | 80,90 | 49.0 |
| 09:25:06 | 80,85 | 41.0 |
| 09:18:01 | 80,95 | 76.0 |
| 09:18:01 | 80,95 | 77.0 |
| 09:18:01 | 80,95 | 35.0 |
| 09:18:01 | 80,95 | 100.0 |
| 09:18:01 | 80,95 | 12.0 |
| 09:18:01 | 80,95 | 77.0 |
| 09:18:01 | 80,95 | 35.0 |
| 09:18:01 | 80,95 | 23.0 |
| 09:18:01 | 80,95 | 100.0 |
| 09:18:01 | 80,95 | 65.0 |
| 09:18:01 | 80,95 | 65.0 |
3
