Lithium Americas Corp
WKN: A3ERHF / ISIN: CA53681J1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:02 | 4,89 | 700.0 |
| 20:59:02 | 4,89 | 776.0 |
| 20:59:02 | 4,89 | 1000.0 |
| 20:59:02 | 4,89 | 300.0 |
| 20:52:33 | 4,88 | 552.0 |
| 20:52:33 | 4,88 | 800.0 |
| 20:52:33 | 4,88 | 700.0 |
| 20:52:33 | 4,88 | 500.0 |
| 20:52:33 | 4,88 | 500.0 |
| 20:52:33 | 4,88 | 1700.0 |
| 20:52:33 | 4,88 | 900.0 |
| 20:52:27 | 4,88 | 100.0 |
| 20:38:21 | 4,89 | 100.0 |
| 20:34:56 | 4,89 | 183.0 |
| 20:34:33 | 4,89 | 100.0 |
| 20:34:13 | 4,89 | 100.0 |
| 20:33:24 | 4,89 | 100.0 |
| 20:31:08 | 4,89 | 300.0 |
| 20:25:01 | 4,89 | 900.0 |
| 20:25:01 | 4,89 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:25 | 4,91 | 552.0 |
| 20:20:25 | 4,91 | 100.0 |
| 20:20:25 | 4,91 | 100.0 |
| 20:20:25 | 4,91 | 600.0 |
| 20:20:25 | 4,91 | 1500.0 |
| 20:20:25 | 4,91 | 700.0 |
| 20:17:03 | 4,91 | 129.0 |
| 20:08:10 | 4,90 | 700.0 |
| 20:08:10 | 4,90 | 800.0 |
| 20:08:10 | 4,90 | 200.0 |
| 20:07:18 | 4,89 | 100.0 |
| 20:02:12 | 4,92 | 200.0 |
| 19:59:27 | 4,92 | 100.0 |
| 19:59:27 | 4,92 | 100.0 |
| 19:59:25 | 4,92 | 100.0 |
| 19:59:25 | 4,92 | 100.0 |
| 19:59:12 | 4,91 | 100.0 |
| 19:59:12 | 4,91 | 100.0 |
| 19:59:12 | 4,91 | 100.0 |
| 19:59:12 | 4,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:12 | 4,91 | 100.0 |
| 19:59:12 | 4,91 | 200.0 |
| 19:48:26 | 4,92 | 800.0 |
| 19:48:26 | 4,92 | 1500.0 |
| 19:48:26 | 4,92 | 800.0 |
| 19:43:58 | 4,89 | 100.0 |
| 19:39:31 | 4,89 | 100.0 |
| 19:37:45 | 4,90 | 100.0 |
| 19:37:45 | 4,90 | 800.0 |
| 19:37:45 | 4,90 | 1200.0 |
| 19:35:36 | 4,89 | 300.0 |
| 19:35:36 | 4,89 | 1800.0 |
| 19:35:36 | 4,89 | 100.0 |
| 19:35:36 | 4,89 | 500.0 |
| 19:35:36 | 4,89 | 500.0 |
| 19:35:36 | 4,89 | 100.0 |
| 19:35:36 | 4,89 | 1500.0 |
| 19:33:58 | 4,89 | 500.0 |
| 19:33:41 | 4,89 | 400.0 |
| 19:32:04 | 4,89 | 100.0 |
