Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:24 | 17,46 | 100.0 |
| 21:08:24 | 17,46 | 1000.0 |
| 21:04:28 | 17,47 | 100.0 |
| 21:04:28 | 17,47 | 100.0 |
| 21:04:28 | 17,47 | 1500.0 |
| 21:04:28 | 17,47 | 100.0 |
| 21:01:22 | 17,47 | 530.0 |
| 21:01:22 | 17,47 | 199.0 |
| 20:57:25 | 17,45 | 100.0 |
| 20:56:55 | 17,45 | 100.0 |
| 20:55:27 | 17,46 | 600.0 |
| 20:55:27 | 17,46 | 100.0 |
| 20:55:27 | 17,46 | 200.0 |
| 20:55:25 | 17,45 | 100.0 |
| 20:54:19 | 17,46 | 400.0 |
| 20:54:19 | 17,46 | 3500.0 |
| 20:54:18 | 17,45 | 100.0 |
| 20:54:18 | 17,45 | 100.0 |
| 20:53:25 | 17,47 | 100.0 |
| 20:53:18 | 17,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:54 | 17,47 | 198.0 |
| 20:52:54 | 17,47 | 100.0 |
| 20:52:54 | 17,47 | 600.0 |
| 20:52:54 | 17,47 | 2400.0 |
| 20:52:54 | 17,47 | 500.0 |
| 20:51:57 | 17,47 | 600.0 |
| 20:51:57 | 17,47 | 316.0 |
| 20:51:57 | 17,47 | 150.0 |
| 20:51:57 | 17,47 | 150.0 |
| 20:51:57 | 17,47 | 400.0 |
| 20:51:57 | 17,47 | 2299.0 |
| 20:50:24 | 17,47 | 100.0 |
| 20:47:24 | 17,47 | 200.0 |
| 20:45:55 | 17,47 | 100.0 |
| 20:44:55 | 17,47 | 100.0 |
| 20:40:55 | 17,45 | 100.0 |
| 20:40:43 | 17,46 | 100.0 |
| 20:40:19 | 17,46 | 100.0 |
| 20:40:19 | 17,46 | 200.0 |
| 20:40:19 | 17,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:19 | 17,46 | 400.0 |
| 20:40:19 | 17,46 | 1000.0 |
| 20:37:25 | 17,45 | 100.0 |
| 20:37:02 | 17,45 | 100.0 |
| 20:36:24 | 17,45 | 500.0 |
| 20:36:24 | 17,45 | 500.0 |
| 20:36:24 | 17,45 | 100.0 |
| 20:36:24 | 17,45 | 700.0 |
| 20:36:24 | 17,45 | 400.0 |
| 20:36:24 | 17,45 | 100.0 |
| 20:36:24 | 17,45 | 400.0 |
| 20:36:24 | 17,45 | 100.0 |
| 20:36:03 | 17,45 | 100.0 |
| 20:36:03 | 17,45 | 100.0 |
| 20:36:03 | 17,45 | 196.0 |
| 20:36:03 | 17,45 | 100.0 |
| 20:36:03 | 17,45 | 100.0 |
| 20:36:03 | 17,45 | 600.0 |
| 20:36:03 | 17,45 | 800.0 |
| 20:36:03 | 17,45 | 100.0 |
