ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:17 | 5,43 | 149.0 |
| 21:32:17 | 5,43 | 100.0 |
| 21:32:17 | 5,43 | 200.0 |
| 21:32:17 | 5,43 | 300.0 |
| 21:32:17 | 5,43 | 100.0 |
| 21:32:16 | 5,43 | 180.0 |
| 21:32:16 | 5,43 | 120.0 |
| 21:31:59 | 5,43 | 300.0 |
| 21:31:37 | 5,43 | 100.0 |
| 21:31:37 | 5,43 | 400.0 |
| 21:31:37 | 5,43 | 200.0 |
| 21:31:37 | 5,43 | 100.0 |
| 21:30:47 | 5,44 | 200.0 |
| 21:30:43 | 5,44 | 100.0 |
| 21:29:12 | 5,44 | 100.0 |
| 21:28:28 | 5,43 | 100.0 |
| 21:28:28 | 5,43 | 400.0 |
| 21:28:28 | 5,43 | 600.0 |
| 21:28:28 | 5,43 | 520.0 |
| 21:28:28 | 5,43 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:20 | 5,43 | 100.0 |
| 21:25:12 | 5,41 | 100.0 |
| 21:25:12 | 5,41 | 2800.0 |
| 21:25:12 | 5,41 | 400.0 |
| 21:25:12 | 5,41 | 500.0 |
| 21:22:05 | 5,41 | 100.0 |
| 21:17:00 | 5,45 | 100.0 |
| 21:17:00 | 5,45 | 100.0 |
| 21:17:00 | 5,45 | 100.0 |
| 21:17:00 | 5,45 | 200.0 |
| 21:17:00 | 5,45 | 100.0 |
| 21:17:00 | 5,45 | 106.0 |
| 21:17:00 | 5,45 | 100.0 |
| 21:17:00 | 5,45 | 200.0 |
| 21:17:00 | 5,45 | 600.0 |
| 21:17:00 | 5,45 | 500.0 |
| 21:16:54 | 5,45 | 100.0 |
| 21:16:54 | 5,45 | 100.0 |
| 21:16:32 | 5,44 | 100.0 |
| 21:15:02 | 5,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:51 | 5,44 | 100.0 |
| 21:08:35 | 5,43 | 200.0 |
| 21:08:35 | 5,43 | 100.0 |
| 21:07:44 | 5,45 | 300.0 |
| 21:07:44 | 5,45 | 106.0 |
| 21:07:44 | 5,45 | 300.0 |
| 21:07:23 | 5,46 | 106.0 |
| 21:07:23 | 5,46 | 100.0 |
| 21:07:23 | 5,46 | 150.0 |
| 21:06:35 | 5,43 | 600.0 |
| 21:06:35 | 5,43 | 106.0 |
| 21:06:35 | 5,43 | 100.0 |
| 21:04:55 | 5,44 | 300.0 |
| 21:04:55 | 5,44 | 160.0 |
| 21:04:55 | 5,44 | 122.0 |
| 21:02:49 | 5,46 | 700.0 |
| 21:02:49 | 5,46 | 700.0 |
| 21:02:49 | 5,46 | 100.0 |
| 21:02:49 | 5,46 | 700.0 |
| 21:02:49 | 5,46 | 100.0 |
