Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:55 | 42,98 | 119.0 |
| 15:06:40 | 42,90 | 294.0 |
| 15:06:39 | 42,91 | 55.0 |
| 15:06:39 | 42,91 | 104.0 |
| 15:06:39 | 42,87 | 861.0 |
| 15:06:39 | 42,89 | 16.0 |
| 15:06:39 | 42,87 | 320.0 |
| 15:06:39 | 42,87 | 238.0 |
| 15:06:39 | 42,87 | 661.0 |
| 15:06:39 | 42,88 | 179.0 |
| 15:06:39 | 42,87 | 1919.0 |
| 15:06:39 | 42,87 | 3688.0 |
| 15:06:39 | 42,87 | 4404.0 |
| 15:06:39 | 42,87 | 195.0 |
| 15:06:39 | 42,86 | 236.0 |
| 15:06:37 | 42,85 | 172.0 |
| 15:06:37 | 42,84 | 98.0 |
| 15:06:37 | 42,80 | 418.0 |
| 15:06:35 | 42,80 | 104.0 |
| 15:06:35 | 42,80 | 850.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:35 | 42,78 | 100.0 |
| 15:06:35 | 42,77 | 128.0 |
| 15:04:06 | 42,74 | 208.0 |
| 15:04:00 | 42,73 | 104.0 |
| 15:03:55 | 42,71 | 37.0 |
| 14:49:03 | 42,40 | 124.0 |
| 14:49:03 | 42,40 | 376.0 |
| 14:49:03 | 42,39 | 218.0 |
| 14:49:03 | 42,39 | 569.0 |
| 14:49:03 | 42,39 | 736.0 |
| 14:49:00 | 42,37 | 40.0 |
| 14:48:10 | 42,38 | 164.0 |
| 14:47:21 | 42,36 | 212.0 |
| 14:47:21 | 42,36 | 150.0 |
| 14:47:21 | 42,36 | 52.0 |
| 14:47:21 | 42,36 | 290.0 |
| 14:47:21 | 42,36 | 171.0 |
| 14:47:21 | 42,36 | 171.0 |
| 14:47:21 | 42,36 | 171.0 |
| 14:47:21 | 42,36 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:20 | 42,34 | 102.0 |
| 14:46:18 | 42,32 | 2.0 |
| 14:46:01 | 42,31 | 782.0 |
| 14:46:01 | 42,33 | 191.0 |
| 14:46:01 | 42,31 | 3.0 |
| 14:46:00 | 42,29 | 122.0 |
| 14:45:59 | 42,30 | 115.0 |
| 14:45:57 | 42,29 | 107.0 |
| 14:45:57 | 42,29 | 140.0 |
| 14:45:57 | 42,30 | 229.0 |
| 14:43:08 | 42,29 | 438.0 |
| 14:42:00 | 42,29 | 16.0 |
| 14:41:01 | 42,29 | 393.0 |
| 14:38:31 | 42,34 | 151.0 |
| 14:36:28 | 42,36 | 40.0 |
| 14:36:21 | 42,36 | 40.0 |
| 14:36:21 | 42,37 | 138.0 |
| 14:36:21 | 42,37 | 82.0 |
| 14:36:21 | 42,36 | 275.0 |
| 14:36:21 | 42,36 | 272.0 |
