Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:59 | 18,91 | 100.0 |
| 21:20:27 | 18,80 | 191.0 |
| 21:20:27 | 18,81 | 124.0 |
| 21:20:27 | 18,80 | 315.0 |
| 21:19:25 | 18,81 | 100.0 |
| 21:17:33 | 18,85 | 151.0 |
| 21:17:33 | 18,85 | 100.0 |
| 21:17:27 | 18,85 | 100.0 |
| 21:16:57 | 18,85 | 100.0 |
| 21:16:57 | 18,85 | 129.0 |
| 21:16:57 | 18,85 | 100.0 |
| 21:16:57 | 18,85 | 100.0 |
| 21:16:57 | 18,85 | 100.0 |
| 21:16:27 | 18,87 | 100.0 |
| 21:16:27 | 18,88 | 100.0 |
| 21:16:01 | 18,90 | 100.0 |
| 21:16:01 | 18,91 | 100.0 |
| 21:16:01 | 18,90 | 100.0 |
| 21:16:01 | 18,89 | 400.0 |
| 21:16:01 | 18,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:01 | 18,88 | 100.0 |
| 21:12:42 | 18,90 | 100.0 |
| 21:12:26 | 18,86 | 600.0 |
| 21:10:05 | 18,81 | 257.0 |
| 21:10:05 | 18,80 | 186.0 |
| 21:10:05 | 18,80 | 195.0 |
| 21:09:17 | 18,82 | 100.0 |
| 21:09:17 | 18,83 | 100.0 |
| 21:09:17 | 18,86 | 100.0 |
| 21:06:51 | 18,80 | 100.0 |
| 21:06:51 | 18,81 | 100.0 |
| 21:06:51 | 18,81 | 100.0 |
| 21:06:36 | 18,94 | 100.0 |
| 21:06:36 | 18,94 | 100.0 |
| 21:06:36 | 18,94 | 200.0 |
| 21:04:02 | 19,00 | 100.0 |
| 21:03:59 | 19,00 | 100.0 |
| 21:03:57 | 19,00 | 100.0 |
| 20:59:59 | 19,01 | 100.0 |
| 20:59:59 | 19,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:47 | 19,05 | 100.0 |
| 20:54:47 | 19,05 | 400.0 |
| 20:54:47 | 19,04 | 150.0 |
| 20:54:19 | 19,03 | 100.0 |
| 20:48:12 | 19,09 | 100.0 |
| 20:48:12 | 19,09 | 2523.0 |
| 20:48:12 | 19,09 | 100.0 |
| 20:48:12 | 19,09 | 215.0 |
| 20:48:12 | 19,09 | 100.0 |
| 20:48:12 | 19,09 | 100.0 |
| 20:47:51 | 19,06 | 100.0 |
| 20:47:51 | 19,06 | 100.0 |
| 20:47:51 | 19,06 | 100.0 |
| 20:45:32 | 19,03 | 100.0 |
| 20:45:32 | 19,03 | 100.0 |
| 20:45:32 | 19,03 | 100.0 |
| 20:39:16 | 19,11 | 100.0 |
| 20:39:16 | 19,11 | 110.0 |
| 20:39:16 | 19,11 | 100.0 |
| 20:37:33 | 19,12 | 200.0 |
3
