Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 3,66 | 100.0 |
| 21:49:54 | 3,66 | 200.0 |
| 21:49:11 | 3,66 | 1100.0 |
| 21:49:11 | 3,66 | 200.0 |
| 21:49:11 | 3,66 | 100.0 |
| 21:48:22 | 3,66 | 100.0 |
| 21:41:37 | 3,64 | 117.0 |
| 21:41:37 | 3,64 | 489.0 |
| 21:41:37 | 3,64 | 1200.0 |
| 21:41:37 | 3,64 | 2000.0 |
| 21:41:37 | 3,64 | 600.0 |
| 21:41:37 | 3,64 | 672.0 |
| 21:41:37 | 3,65 | 1200.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 226.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:37 | 3,64 | 1800.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 4600.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 897.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 4606.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 1197.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 280.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 700.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:37 | 3,64 | 3600.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 1894.0 |
| 21:41:37 | 3,64 | 1000.0 |
| 21:41:37 | 3,64 | 1000.0 |
| 21:41:37 | 3,64 | 400.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 1200.0 |
| 21:41:37 | 3,64 | 1006.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 700.0 |
| 21:41:37 | 3,64 | 994.0 |
| 21:41:37 | 3,64 | 1600.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:38:07 | 3,64 | 100.0 |
| 21:37:35 | 3,64 | 900.0 |
| 21:29:37 | 3,66 | 500.0 |
| 21:29:37 | 3,66 | 200.0 |
| 21:29:26 | 3,66 | 100.0 |
