Nordea Bank ABP
WKN: A2N6F4 / ISIN: FI4000297767Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:13 | 15,73 | 119.0 |
| 09:17:04 | 15,73 | 1.0 |
| 09:16:37 | 15,72 | 118.0 |
| 09:15:55 | 15,71 | 143.0 |
| 09:15:05 | 15,73 | 119.0 |
| 09:14:01 | 15,74 | 1.0 |
| 09:13:44 | 15,73 | 13.0 |
| 09:08:02 | 15,68 | 25.0 |
| 08:52:02 | 15,64 | 22.0 |
| 08:52:02 | 15,64 | 152.0 |
| 08:46:06 | 15,64 | 6.0 |
| 08:27:44 | 15,60 | 3.0 |
| 08:27:40 | 15,65 | 7.0 |
| 08:26:50 | 15,65 | 1.0 |
| 08:26:09 | 15,59 | 1.0 |
| 08:25:02 | 15,65 | 1.0 |
| 08:14:06 | 15,64 | 31.0 |
| 08:10:19 | 15,65 | 9.0 |
| 08:09:48 | 15,59 | 1.0 |
| 08:09:27 | 15,64 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:07 | 15,59 | 1.0 |
| 08:03:09 | 15,64 | 1.0 |
| 08:01:50 | 15,61 | 133.0 |
| 08:01:50 | 15,64 | 141.0 |
| 08:01:48 | 15,64 | 16.0 |
| 08:01:47 | 15,59 | 2751.0 |
| 08:01:44 | 15,69 | 3.0 |
| 08:00:57 | 15,64 | 10.0 |
| 08:00:12 | 15,70 | 1.0 |
| 08:00:10 | 15,70 | 120.0 |
| 07:37:54 | 15,69 | 35.0 |
| 07:37:02 | 15,65 | 400.0 |
| 07:35:03 | 15,61 | 120.0 |
| 07:30:29 | 15,65 | 400.0 |
| 07:30:11 | 15,65 | 112.0 |
| 07:30:10 | 15,65 | 154.0 |
| 07:30:03 | 15,60 | 73.0 |
| 07:30:02 | 15,60 | 300.0 |
3
