Adtran Holdings Inc
WKN: A3C7M6 / ISIN: US00486H1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:52 | 16,90 | 190.0 |
| 21:48:23 | 16,90 | 100.0 |
| 21:48:13 | 16,90 | 100.0 |
| 21:47:59 | 16,90 | 149.0 |
| 21:47:59 | 16,90 | 100.0 |
| 21:47:59 | 16,90 | 100.0 |
| 21:45:05 | 16,91 | 200.0 |
| 21:45:05 | 16,91 | 100.0 |
| 21:43:55 | 16,93 | 100.0 |
| 21:43:55 | 16,94 | 100.0 |
| 21:43:55 | 16,94 | 100.0 |
| 21:43:55 | 16,94 | 100.0 |
| 21:42:00 | 16,95 | 100.0 |
| 21:41:55 | 16,95 | 100.0 |
| 21:41:55 | 16,95 | 100.0 |
| 21:41:55 | 16,96 | 150.0 |
| 21:36:09 | 16,91 | 100.0 |
| 21:36:09 | 16,91 | 180.0 |
| 21:36:09 | 16,92 | 200.0 |
| 21:35:38 | 16,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:38 | 16,91 | 115.0 |
| 21:35:38 | 16,91 | 100.0 |
| 21:35:38 | 16,91 | 172.0 |
| 21:35:38 | 16,91 | 100.0 |
| 21:35:38 | 16,91 | 100.0 |
| 21:35:38 | 16,91 | 300.0 |
| 21:35:38 | 16,91 | 172.0 |
| 21:35:38 | 16,91 | 100.0 |
| 21:34:26 | 16,91 | 193.0 |
| 21:27:04 | 16,86 | 100.0 |
| 21:26:52 | 16,86 | 100.0 |
| 21:22:59 | 16,88 | 150.0 |
| 21:22:59 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:17 | 16,88 | 100.0 |
| 21:21:17 | 16,88 | 200.0 |
| 21:21:17 | 16,87 | 150.0 |
| 21:20:59 | 16,86 | 100.0 |
| 21:20:59 | 16,86 | 100.0 |
| 21:20:59 | 16,86 | 100.0 |
| 21:20:59 | 16,86 | 100.0 |
| 21:20:59 | 16,86 | 100.0 |
| 21:20:33 | 16,88 | 100.0 |
| 21:20:33 | 16,88 | 100.0 |
| 21:20:33 | 16,88 | 100.0 |
| 21:19:23 | 16,87 | 100.0 |
| 21:16:39 | 16,91 | 106.0 |
| 21:15:18 | 16,91 | 100.0 |
| 21:15:18 | 16,91 | 100.0 |
| 21:15:18 | 16,91 | 100.0 |
| 21:15:18 | 16,91 | 100.0 |
| 21:15:18 | 16,91 | 200.0 |
| 21:10:44 | 16,91 | 100.0 |
| 21:10:44 | 16,91 | 100.0 |
