Allbirds Inc
WKN: A40J6S / ISIN: US01675A2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:10 | 12,37 | 200.0 |
| 17:52:42 | 12,45 | 100.0 |
| 17:52:42 | 12,44 | 100.0 |
| 17:52:42 | 12,44 | 600.0 |
| 17:52:42 | 12,44 | 400.0 |
| 17:51:42 | 12,50 | 433.0 |
| 17:51:13 | 12,30 | 487.0 |
| 17:49:41 | 12,28 | 100.0 |
| 17:49:41 | 12,27 | 100.0 |
| 17:47:59 | 12,27 | 281.0 |
| 17:43:52 | 12,28 | 200.0 |
| 17:43:51 | 12,30 | 191.0 |
| 17:42:27 | 12,20 | 1500.0 |
| 17:41:53 | 12,18 | 100.0 |
| 17:41:53 | 12,18 | 100.0 |
| 17:40:34 | 12,53 | 100.0 |
| 17:40:34 | 12,52 | 100.0 |
| 17:40:34 | 12,51 | 100.0 |
| 17:40:30 | 12,47 | 100.0 |
| 17:40:30 | 12,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:30 | 12,48 | 200.0 |
| 17:40:30 | 12,50 | 400.0 |
| 17:40:30 | 12,55 | 200.0 |
| 17:40:30 | 12,60 | 300.0 |
| 17:40:30 | 12,61 | 250.0 |
| 17:40:30 | 12,61 | 100.0 |
| 17:40:30 | 12,70 | 200.0 |
| 17:40:30 | 12,70 | 100.0 |
| 17:40:30 | 12,73 | 300.0 |
| 17:40:30 | 12,74 | 100.0 |
| 17:40:03 | 12,82 | 208.0 |
| 17:39:57 | 12,79 | 604.0 |
| 17:39:53 | 12,82 | 2524.0 |
| 17:39:53 | 12,82 | 307.0 |
| 17:39:53 | 12,82 | 443.0 |
| 17:39:41 | 12,78 | 100.0 |
| 17:39:41 | 12,79 | 100.0 |
| 17:39:40 | 12,82 | 340.0 |
| 17:38:41 | 12,63 | 500.0 |
| 17:38:38 | 12,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:38 | 12,58 | 500.0 |
| 17:35:36 | 12,64 | 700.0 |
| 17:35:12 | 12,64 | 166.0 |
| 17:35:12 | 12,65 | 100.0 |
| 17:32:56 | 12,64 | 100.0 |
| 17:32:54 | 12,70 | 1681.0 |
| 17:32:09 | 12,70 | 837.0 |
| 17:30:28 | 12,63 | 100.0 |
| 17:28:37 | 12,53 | 100.0 |
| 17:28:36 | 12,52 | 100.0 |
| 17:27:07 | 12,40 | 609.0 |
| 17:25:22 | 12,73 | 1999.0 |
| 17:25:22 | 12,73 | 553.0 |
| 17:25:22 | 12,73 | 100.0 |
| 17:25:22 | 12,73 | 200.0 |
| 17:25:20 | 12,72 | 100.0 |
| 17:25:20 | 12,70 | 200.0 |
| 17:25:20 | 12,71 | 100.0 |
| 17:25:20 | 12,71 | 1100.0 |
| 17:25:20 | 12,70 | 100.0 |
