Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:03 | 72,65 | 1.0 |
| 14:49:22 | 72,65 | 1.0 |
| 14:49:22 | 72,65 | 113.0 |
| 14:44:04 | 72,55 | 10.0 |
| 14:23:45 | 72,80 | 7.0 |
| 14:20:38 | 72,85 | 12.0 |
| 14:20:38 | 72,80 | 8.0 |
| 14:20:17 | 72,75 | 7.0 |
| 14:19:20 | 72,70 | 7.0 |
| 14:19:03 | 72,70 | 85.0 |
| 14:15:23 | 72,65 | 1.0 |
| 14:15:23 | 72,65 | 4.0 |
| 14:15:23 | 72,70 | 71.0 |
| 14:15:23 | 72,70 | 1.0 |
| 14:13:12 | 72,85 | 6.0 |
| 14:02:56 | 72,85 | 9.0 |
| 14:02:56 | 72,80 | 16.0 |
| 14:02:56 | 72,75 | 5.0 |
| 14:02:54 | 72,70 | 6.0 |
| 13:55:56 | 72,60 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:49 | 72,60 | 1.0 |
| 13:52:35 | 72,70 | 13.0 |
| 13:50:00 | 72,70 | 7.0 |
| 13:46:40 | 72,60 | 16.0 |
| 13:46:24 | 72,80 | 31.0 |
| 13:24:16 | 73,70 | 273.0 |
| 13:23:28 | 73,85 | 16.0 |
| 13:21:46 | 73,70 | 143.0 |
| 13:20:51 | 73,65 | 96.0 |
| 13:18:58 | 73,50 | 10.0 |
| 13:18:58 | 73,45 | 10.0 |
| 13:18:54 | 73,40 | 9.0 |
| 13:16:18 | 73,30 | 40.0 |
| 13:16:18 | 73,30 | 1.0 |
| 13:16:18 | 73,30 | 2.0 |
| 13:14:30 | 73,25 | 40.0 |
| 13:10:20 | 73,05 | 6.0 |
| 13:10:20 | 73,00 | 12.0 |
| 13:10:20 | 72,95 | 6.0 |
| 13:10:20 | 72,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:13 | 72,70 | 62.0 |
| 13:07:21 | 72,80 | 6.0 |
| 13:07:20 | 72,75 | 7.0 |
| 13:07:20 | 72,70 | 6.0 |
| 13:07:20 | 72,70 | 7.0 |
| 13:07:20 | 72,65 | 14.0 |
| 13:06:47 | 72,55 | 12.0 |
| 13:04:52 | 72,40 | 41.0 |
| 13:02:08 | 71,75 | 13.0 |
| 13:02:08 | 71,80 | 1.0 |
| 13:02:08 | 71,80 | 1.0 |
| 13:02:08 | 71,80 | 1.0 |
| 13:02:08 | 71,80 | 1.0 |
| 13:02:08 | 71,80 | 4.0 |
| 13:02:08 | 71,85 | 30.0 |
| 13:02:08 | 72,75 | 1.0 |
| 12:59:45 | 71,85 | 8.0 |
| 12:55:31 | 71,85 | 12.0 |
| 12:55:31 | 71,80 | 8.0 |
| 12:55:31 | 71,70 | 48.0 |
