Braskem SA ADR
WKN: 896191 / ISIN: US1055321053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:06 | 3,33 | 100.0 |
| 16:48:27 | 3,34 | 142.0 |
| 16:39:51 | 3,37 | 600.0 |
| 16:39:51 | 3,37 | 500.0 |
| 16:35:50 | 3,40 | 430.0 |
| 16:35:50 | 3,40 | 450.0 |
| 16:28:26 | 3,40 | 600.0 |
| 16:28:26 | 3,40 | 841.0 |
| 16:28:25 | 3,39 | 600.0 |
| 16:28:25 | 3,39 | 499.0 |
| 16:28:25 | 3,39 | 100.0 |
| 16:23:35 | 3,38 | 100.0 |
| 16:23:35 | 3,38 | 400.0 |
| 16:23:35 | 3,38 | 800.0 |
| 16:23:35 | 3,38 | 600.0 |
| 16:23:35 | 3,38 | 100.0 |
| 16:23:35 | 3,38 | 450.0 |
| 16:23:35 | 3,38 | 350.0 |
| 16:23:35 | 3,38 | 100.0 |
| 16:14:50 | 3,38 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:50 | 3,38 | 450.0 |
| 15:32:37 | 3,26 | 600.0 |
| 15:32:37 | 3,26 | 300.0 |
| 15:31:45 | 3,26 | 200.0 |
| 15:31:45 | 3,26 | 200.0 |
| 01:00:00 | 3,29 | 43158.0 |
| 00:30:00 | 3,29 | 43158.0 |
3
|
von 3






