Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 9,45 | 100.0 |
| 21:53:52 | 9,46 | 100.0 |
| 21:53:41 | 9,46 | 100.0 |
| 21:53:18 | 9,46 | 100.0 |
| 21:53:02 | 9,46 | 100.0 |
| 21:52:56 | 9,45 | 100.0 |
| 21:52:54 | 9,45 | 100.0 |
| 21:52:50 | 9,45 | 100.0 |
| 21:52:50 | 9,45 | 200.0 |
| 21:52:41 | 9,46 | 100.0 |
| 21:51:52 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 158.0 |
| 21:51:34 | 9,45 | 462.0 |
| 21:51:34 | 9,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 9,45 | 103.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 167.0 |
| 21:51:34 | 9,45 | 103.0 |
| 21:51:22 | 9,46 | 100.0 |
| 21:50:34 | 9,45 | 100.0 |
| 21:50:34 | 9,45 | 100.0 |
| 21:50:00 | 9,47 | 100.0 |
| 21:50:00 | 9,47 | 200.0 |
| 21:50:00 | 9,47 | 119.0 |
| 21:50:00 | 9,47 | 102.0 |
| 21:50:00 | 9,47 | 301.0 |
| 21:50:00 | 9,47 | 100.0 |
| 21:49:58 | 9,47 | 100.0 |
| 21:49:58 | 9,47 | 100.0 |
| 21:49:58 | 9,47 | 200.0 |
| 21:48:39 | 9,47 | 100.0 |
| 21:48:39 | 9,47 | 100.0 |
| 21:48:36 | 9,47 | 100.0 |
| 21:48:25 | 9,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 200.0 |
| 21:48:25 | 9,46 | 200.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 501.0 |
| 21:48:25 | 9,46 | 199.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
| 21:48:25 | 9,46 | 100.0 |
