Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 140,31 | 200.0 |
| 21:58:05 | 140,33 | 100.0 |
| 21:57:59 | 140,38 | 100.0 |
| 21:57:50 | 140,37 | 197.0 |
| 21:57:42 | 140,34 | 100.0 |
| 21:57:40 | 140,35 | 259.0 |
| 21:57:31 | 140,31 | 265.0 |
| 21:57:31 | 140,32 | 296.0 |
| 21:57:31 | 140,33 | 100.0 |
| 21:57:18 | 140,34 | 100.0 |
| 21:57:18 | 140,34 | 100.0 |
| 21:57:14 | 140,36 | 100.0 |
| 21:57:14 | 140,37 | 100.0 |
| 21:57:14 | 140,39 | 131.0 |
| 21:57:14 | 140,39 | 100.0 |
| 21:57:14 | 140,39 | 100.0 |
| 21:57:14 | 140,39 | 100.0 |
| 21:57:14 | 140,39 | 100.0 |
| 21:57:11 | 140,42 | 100.0 |
| 21:57:06 | 140,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 140,44 | 300.0 |
| 21:57:03 | 140,45 | 100.0 |
| 21:56:55 | 140,49 | 150.0 |
| 21:56:55 | 140,49 | 100.0 |
| 21:56:55 | 140,49 | 100.0 |
| 21:56:55 | 140,49 | 100.0 |
| 21:56:55 | 140,49 | 100.0 |
| 21:56:55 | 140,50 | 100.0 |
| 21:56:55 | 140,50 | 100.0 |
| 21:56:55 | 140,50 | 100.0 |
| 21:56:55 | 140,50 | 100.0 |
| 21:56:55 | 140,51 | 100.0 |
| 21:56:44 | 140,52 | 100.0 |
| 21:56:44 | 140,52 | 189.0 |
| 21:56:44 | 140,52 | 100.0 |
| 21:56:44 | 140,52 | 100.0 |
| 21:56:44 | 140,53 | 100.0 |
| 21:56:44 | 140,53 | 300.0 |
| 21:56:44 | 140,53 | 100.0 |
| 21:56:44 | 140,54 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 140,55 | 100.0 |
| 21:56:43 | 140,55 | 300.0 |
| 21:56:43 | 140,55 | 100.0 |
| 21:56:43 | 140,55 | 100.0 |
| 21:56:43 | 140,55 | 100.0 |
| 21:56:43 | 140,55 | 300.0 |
| 21:56:43 | 140,56 | 100.0 |
| 21:56:26 | 140,56 | 130.0 |
| 21:56:26 | 140,52 | 100.0 |
| 21:56:23 | 140,38 | 100.0 |
| 21:56:14 | 140,36 | 100.0 |
| 21:56:12 | 140,36 | 100.0 |
| 21:56:12 | 140,36 | 100.0 |
| 21:56:12 | 140,35 | 100.0 |
| 21:56:12 | 140,35 | 100.0 |
| 21:56:12 | 140,35 | 390.0 |
| 21:56:12 | 140,35 | 102.0 |
| 21:56:12 | 140,35 | 100.0 |
| 21:56:12 | 140,34 | 100.0 |
| 21:56:12 | 140,33 | 200.0 |
