Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 15,64 | 116.0 |
| 21:48:31 | 15,64 | 487.0 |
| 21:48:06 | 15,65 | 146.0 |
| 21:48:06 | 15,65 | 100.0 |
| 21:46:57 | 15,65 | 100.0 |
| 21:46:34 | 15,65 | 100.0 |
| 21:45:44 | 15,66 | 100.0 |
| 21:42:41 | 15,66 | 100.0 |
| 21:42:41 | 15,66 | 100.0 |
| 21:42:32 | 15,68 | 100.0 |
| 21:41:29 | 15,68 | 100.0 |
| 21:41:29 | 15,69 | 311.0 |
| 21:41:29 | 15,68 | 189.0 |
| 21:41:29 | 15,68 | 100.0 |
| 21:41:29 | 15,68 | 200.0 |
| 21:41:29 | 15,68 | 500.0 |
| 21:41:29 | 15,69 | 100.0 |
| 21:41:29 | 15,69 | 311.0 |
| 21:40:24 | 15,66 | 300.0 |
| 21:40:24 | 15,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:24 | 15,66 | 100.0 |
| 21:40:24 | 15,66 | 500.0 |
| 21:40:09 | 15,65 | 100.0 |
| 21:39:52 | 15,65 | 100.0 |
| 21:39:18 | 15,64 | 100.0 |
| 21:39:00 | 15,64 | 100.0 |
| 21:38:20 | 15,66 | 100.0 |
| 21:38:20 | 15,66 | 100.0 |
| 21:38:20 | 15,67 | 100.0 |
| 21:38:17 | 15,66 | 300.0 |
| 21:38:17 | 15,66 | 100.0 |
| 21:38:17 | 15,66 | 300.0 |
| 21:38:17 | 15,66 | 200.0 |
| 21:38:17 | 15,66 | 100.0 |
| 21:38:17 | 15,66 | 100.0 |
| 21:38:17 | 15,66 | 100.0 |
| 21:38:17 | 15,66 | 600.0 |
| 21:38:17 | 15,66 | 100.0 |
| 21:38:17 | 15,66 | 114.0 |
| 21:38:17 | 15,66 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:33 | 15,67 | 100.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 300.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 200.0 |
| 21:37:23 | 15,66 | 100.0 |
| 21:37:23 | 15,66 | 500.0 |
| 21:37:23 | 15,66 | 200.0 |
| 21:37:23 | 15,65 | 300.0 |
| 21:37:23 | 15,65 | 100.0 |
| 21:37:23 | 15,65 | 100.0 |
| 21:37:23 | 15,65 | 100.0 |
| 21:37:23 | 15,65 | 100.0 |
| 21:37:23 | 15,65 | 100.0 |
| 21:37:23 | 15,65 | 300.0 |
| 21:37:23 | 15,65 | 500.0 |
| 21:37:23 | 15,65 | 200.0 |
