Li Auto Inc ADR
WKN: A2P93Z / ISIN: US50202M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:50 | 18,08 | 100.0 |
| 21:46:46 | 18,08 | 100.0 |
| 21:45:44 | 18,08 | 152.0 |
| 21:45:44 | 18,08 | 100.0 |
| 21:44:59 | 18,08 | 200.0 |
| 21:43:54 | 18,08 | 100.0 |
| 21:43:41 | 18,08 | 147.0 |
| 21:43:41 | 18,08 | 100.0 |
| 21:43:12 | 18,08 | 131.0 |
| 21:43:12 | 18,08 | 100.0 |
| 21:42:46 | 18,08 | 224.0 |
| 21:42:44 | 18,08 | 200.0 |
| 21:42:44 | 18,08 | 100.0 |
| 21:42:24 | 18,08 | 200.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 300.0 |
| 21:41:41 | 18,07 | 298.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 402.0 |
| 21:41:41 | 18,07 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 18,07 | 159.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 300.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 800.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 300.0 |
| 21:41:41 | 18,07 | 151.0 |
| 21:41:41 | 18,07 | 117.0 |
| 21:41:41 | 18,07 | 2692.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:41 | 18,07 | 300.0 |
| 21:41:41 | 18,07 | 100.0 |
| 21:41:14 | 18,07 | 800.0 |
| 21:41:14 | 18,07 | 400.0 |
| 21:41:14 | 18,07 | 100.0 |
| 21:40:46 | 18,07 | 200.0 |
| 21:40:33 | 18,07 | 100.0 |
| 21:40:33 | 18,07 | 100.0 |
| 21:40:19 | 18,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:21 | 18,06 | 100.0 |
| 21:38:43 | 18,06 | 133.0 |
| 21:38:18 | 18,06 | 100.0 |
| 21:38:09 | 18,06 | 147.0 |
| 21:38:09 | 18,06 | 100.0 |
| 21:36:38 | 18,06 | 170.0 |
| 21:36:38 | 18,06 | 100.0 |
| 21:36:38 | 18,06 | 400.0 |
| 21:36:38 | 18,06 | 237.0 |
| 21:36:38 | 18,06 | 151.0 |
| 21:36:17 | 18,06 | 127.0 |
| 21:36:17 | 18,06 | 173.0 |
| 21:36:17 | 18,06 | 130.0 |
| 21:36:17 | 18,06 | 170.0 |
| 21:36:17 | 18,06 | 300.0 |
| 21:36:17 | 18,06 | 300.0 |
| 21:36:17 | 18,06 | 300.0 |
| 21:36:17 | 18,06 | 100.0 |
| 21:36:17 | 18,06 | 300.0 |
| 21:36:17 | 18,06 | 200.0 |
