Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 370,42 | 40.0 |
| 21:59:26 | 370,41 | 40.0 |
| 21:59:24 | 370,38 | 40.0 |
| 21:59:24 | 370,38 | 40.0 |
| 21:59:24 | 370,38 | 90.0 |
| 21:59:24 | 370,32 | 40.0 |
| 21:59:24 | 370,32 | 40.0 |
| 21:59:24 | 370,32 | 40.0 |
| 21:59:24 | 370,37 | 40.0 |
| 21:59:24 | 370,38 | 50.0 |
| 21:59:24 | 370,39 | 71.0 |
| 21:59:24 | 370,39 | 49.0 |
| 21:59:24 | 370,40 | 40.0 |
| 21:59:24 | 370,41 | 100.0 |
| 21:59:24 | 370,41 | 194.0 |
| 21:59:24 | 370,41 | 144.0 |
| 21:59:23 | 370,45 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 58.0 |
| 21:59:22 | 370,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:22 | 370,46 | 40.0 |
| 21:59:21 | 370,56 | 40.0 |
| 21:59:12 | 370,56 | 40.0 |
| 21:59:12 | 370,56 | 40.0 |
| 21:59:12 | 370,56 | 40.0 |
| 21:59:12 | 370,57 | 40.0 |
| 21:59:12 | 370,57 | 40.0 |
| 21:59:12 | 370,57 | 120.0 |
| 21:59:12 | 370,57 | 40.0 |
| 21:59:12 | 370,57 | 48.0 |
| 21:59:12 | 370,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 370,53 | 69.0 |
| 21:59:08 | 370,53 | 120.0 |
| 21:59:07 | 370,55 | 40.0 |
| 21:59:07 | 370,55 | 40.0 |
| 21:59:07 | 370,55 | 40.0 |
| 21:59:07 | 370,55 | 40.0 |
| 21:59:07 | 370,55 | 64.0 |
| 21:59:07 | 370,56 | 50.0 |
| 21:59:07 | 370,56 | 60.0 |
| 21:59:07 | 370,56 | 100.0 |
| 21:59:06 | 370,56 | 48.0 |
| 21:59:06 | 370,56 | 47.0 |
| 21:59:06 | 370,56 | 40.0 |
| 21:59:06 | 370,57 | 69.0 |
| 21:59:00 | 370,55 | 42.0 |
| 21:59:00 | 370,55 | 78.0 |
| 21:59:00 | 370,55 | 40.0 |
| 21:59:00 | 370,55 | 40.0 |
| 21:59:00 | 370,55 | 40.0 |
| 21:59:00 | 370,55 | 40.0 |
