Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:20 | 275,30 | 20.0 |
| 17:59:30 | 275,10 | 2.0 |
| 17:59:26 | 275,10 | 1.0 |
| 17:58:27 | 275,10 | 1.0 |
| 17:58:15 | 275,10 | 4.0 |
| 17:57:39 | 274,50 | 20.0 |
| 17:57:31 | 274,60 | 20.0 |
| 17:57:23 | 274,60 | 20.0 |
| 17:57:15 | 274,50 | 20.0 |
| 17:56:44 | 274,60 | 20.0 |
| 17:56:28 | 274,50 | 20.0 |
| 17:56:24 | 274,60 | 20.0 |
| 17:56:04 | 274,60 | 20.0 |
| 17:55:49 | 274,50 | 20.0 |
| 17:55:34 | 274,60 | 20.0 |
| 17:55:23 | 274,50 | 20.0 |
| 17:55:18 | 274,60 | 20.0 |
| 17:54:52 | 274,60 | 20.0 |
| 17:54:40 | 274,50 | 20.0 |
| 17:54:37 | 274,60 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:33 | 274,60 | 20.0 |
| 17:54:10 | 275,10 | 20.0 |
| 17:53:56 | 274,50 | 20.0 |
| 17:53:52 | 274,90 | 20.0 |
| 17:53:33 | 275,60 | 20.0 |
| 17:53:32 | 274,40 | 1.0 |
| 17:53:31 | 274,30 | 3.0 |
| 17:53:11 | 275,50 | 19.0 |
| 17:52:17 | 275,00 | 20.0 |
| 17:52:12 | 275,10 | 20.0 |
| 17:52:02 | 275,00 | 20.0 |
| 17:49:52 | 274,80 | 20.0 |
| 17:49:50 | 276,10 | 20.0 |
| 17:49:45 | 274,90 | 20.0 |
| 17:48:55 | 274,00 | 20.0 |
| 17:44:11 | 273,80 | 1.0 |
| 17:43:59 | 272,60 | 1.0 |
| 17:41:47 | 273,00 | 11.0 |
| 17:38:42 | 272,90 | 1.0 |
| 17:36:27 | 272,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:07 | 273,10 | 6.0 |
| 17:28:47 | 272,40 | 2.0 |
| 17:28:47 | 272,40 | 1.0 |
| 17:28:22 | 272,40 | 1.0 |
| 17:27:51 | 272,40 | 1.0 |
| 17:27:31 | 272,10 | 2.0 |
| 17:27:31 | 272,10 | 3.0 |
| 17:26:46 | 272,20 | 1.0 |
| 17:26:45 | 272,20 | 8.0 |
| 17:26:37 | 272,30 | 1.0 |
| 17:26:35 | 272,30 | 2.0 |
| 17:26:34 | 272,30 | 14.0 |
| 17:26:28 | 272,20 | 1.0 |
| 17:26:26 | 272,20 | 5.0 |
| 17:26:26 | 272,20 | 3.0 |
| 17:26:22 | 272,20 | 1.0 |
| 17:26:12 | 272,20 | 4.0 |
| 17:26:12 | 272,20 | 2.0 |
| 17:26:08 | 272,20 | 2.0 |
| 17:25:54 | 272,20 | 2.0 |
