Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:09 | 220,30 | 33.0 |
| 17:15:09 | 220,20 | 42.0 |
| 17:14:03 | 220,10 | 1.0 |
| 17:14:00 | 220,30 | 32.0 |
| 17:14:00 | 220,30 | 315.0 |
| 17:13:52 | 220,40 | 17.0 |
| 17:13:44 | 220,50 | 10.0 |
| 17:13:44 | 220,50 | 4.0 |
| 17:13:44 | 220,50 | 24.0 |
| 17:13:43 | 220,40 | 10.0 |
| 17:13:43 | 220,50 | 30.0 |
| 17:13:28 | 220,40 | 10.0 |
| 17:13:10 | 220,40 | 17.0 |
| 17:12:40 | 220,60 | 23.0 |
| 17:12:40 | 220,50 | 13.0 |
| 17:12:36 | 220,40 | 15.0 |
| 17:12:36 | 220,40 | 20.0 |
| 17:12:21 | 220,20 | 24.0 |
| 17:12:21 | 220,30 | 19.0 |
| 17:12:21 | 220,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:21 | 220,50 | 3.0 |
| 17:12:18 | 220,70 | 21.0 |
| 17:11:23 | 220,80 | 9.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 1.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 29.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:11:23 | 220,80 | 1.0 |
| 17:11:23 | 220,80 | 1.0 |
| 17:11:23 | 220,80 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:23 | 220,80 | 5.0 |
| 17:11:23 | 220,80 | 1.0 |
| 17:11:23 | 220,80 | 6.0 |
| 17:10:56 | 220,80 | 9.0 |
| 17:10:56 | 220,70 | 5.0 |
| 17:10:18 | 220,80 | 15.0 |
| 17:10:18 | 220,80 | 2.0 |
| 17:10:10 | 220,90 | 27.0 |
| 17:10:02 | 220,90 | 22.0 |
| 17:10:02 | 220,90 | 19.0 |
| 17:09:56 | 220,90 | 18.0 |
| 17:09:56 | 221,00 | 20.0 |
| 17:09:55 | 221,00 | 20.0 |
| 17:09:25 | 220,80 | 8.0 |
| 17:09:25 | 220,80 | 20.0 |
| 17:08:13 | 220,60 | 20.0 |
| 17:08:07 | 220,40 | 10.0 |
| 17:08:07 | 220,40 | 7.0 |
| 17:08:07 | 220,30 | 20.0 |
| 17:07:47 | 220,20 | 7.0 |
