Altimmune Inc
WKN: A2N5Z6 / ISIN: US02155H2004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:36 | 3,48 | 100.0 |
| 20:36:36 | 3,48 | 400.0 |
| 20:36:36 | 3,48 | 172.0 |
| 20:36:36 | 3,48 | 100.0 |
| 20:36:36 | 3,48 | 200.0 |
| 20:36:36 | 3,48 | 212.0 |
| 20:13:42 | 3,43 | 200.0 |
| 20:00:03 | 3,43 | 100.0 |
| 19:59:42 | 3,43 | 100.0 |
| 19:20:59 | 3,41 | 200.0 |
| 19:20:59 | 3,41 | 690.0 |
| 19:20:59 | 3,41 | 100.0 |
| 19:20:59 | 3,41 | 100.0 |
| 19:20:59 | 3,41 | 120.0 |
| 19:20:59 | 3,41 | 212.0 |
| 19:18:04 | 3,41 | 100.0 |
| 19:18:04 | 3,41 | 300.0 |
| 19:18:04 | 3,41 | 100.0 |
| 19:18:04 | 3,41 | 200.0 |
| 19:18:04 | 3,41 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:04 | 3,41 | 100.0 |
| 19:18:04 | 3,41 | 212.0 |
| 19:18:04 | 3,41 | 120.0 |
| 19:18:04 | 3,42 | 100.0 |
| 19:17:37 | 3,41 | 100.0 |
| 19:17:37 | 3,41 | 200.0 |
| 19:17:37 | 3,41 | 600.0 |
| 19:17:37 | 3,41 | 240.0 |
| 19:17:37 | 3,41 | 551.0 |
| 19:17:05 | 3,40 | 213.0 |
| 19:17:05 | 3,40 | 1000.0 |
| 19:17:05 | 3,40 | 122.0 |
| 19:14:20 | 3,40 | 197.0 |
| 19:14:20 | 3,40 | 100.0 |
| 19:14:20 | 3,40 | 100.0 |
| 19:14:20 | 3,40 | 220.0 |
| 19:03:02 | 3,40 | 355.0 |
| 19:03:02 | 3,40 | 300.0 |
| 19:03:02 | 3,40 | 100.0 |
| 19:03:02 | 3,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:02 | 3,40 | 210.0 |
| 19:03:02 | 3,40 | 700.0 |
| 19:02:26 | 3,41 | 100.0 |
| 18:54:59 | 3,41 | 100.0 |
| 18:33:45 | 3,40 | 100.0 |
| 18:33:45 | 3,40 | 100.0 |
| 18:33:45 | 3,40 | 400.0 |
| 18:33:45 | 3,40 | 210.0 |
| 18:28:11 | 3,42 | 200.0 |
| 18:28:11 | 3,42 | 100.0 |
| 18:28:11 | 3,42 | 100.0 |
| 18:28:11 | 3,42 | 110.0 |
| 18:28:11 | 3,42 | 100.0 |
| 18:16:10 | 3,43 | 203.0 |
| 18:16:10 | 3,43 | 200.0 |
| 18:16:10 | 3,43 | 187.0 |
| 18:16:10 | 3,43 | 212.0 |
| 18:03:46 | 3,44 | 100.0 |
| 17:56:55 | 3,44 | 100.0 |
| 17:56:55 | 3,44 | 100.0 |
3
