Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:29 | 3,40 | 651.0 |
| 15:34:49 | 3,41 | 2000.0 |
| 15:34:46 | 3,41 | 2000.0 |
| 15:34:41 | 3,41 | 2000.0 |
| 15:32:48 | 3,41 | 50.0 |
| 15:26:20 | 3,41 | 300.0 |
| 15:16:01 | 3,40 | 500.0 |
| 14:58:48 | 3,42 | 3.0 |
| 14:58:23 | 3,42 | 300.0 |
| 14:56:29 | 3,40 | 3000.0 |
| 14:56:08 | 3,42 | 9680.0 |
| 14:55:55 | 3,42 | 320.0 |
| 14:55:37 | 3,42 | 200.0 |
| 14:32:44 | 3,43 | 15.0 |
| 14:32:24 | 3,42 | 59.0 |
| 14:29:40 | 3,43 | 6.0 |
| 14:17:58 | 3,43 | 100.0 |
| 14:16:59 | 3,40 | 163.0 |
| 14:16:17 | 3,40 | 20.0 |
| 14:10:47 | 3,41 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:18 | 3,41 | 100.0 |
| 14:10:18 | 3,41 | 2000.0 |
| 13:54:03 | 3,41 | 1464.0 |
| 13:52:46 | 3,41 | 200.0 |
| 13:51:59 | 3,41 | 2000.0 |
| 13:50:30 | 3,41 | 17.0 |
| 13:49:47 | 3,41 | 150.0 |
| 13:49:23 | 3,41 | 300.0 |
| 13:45:26 | 3,40 | 550.0 |
| 13:42:30 | 3,41 | 80.0 |
| 13:38:43 | 3,41 | 50.0 |
| 13:24:10 | 3,41 | 500.0 |
| 13:21:49 | 3,41 | 5.0 |
| 13:06:05 | 3,40 | 50.0 |
| 13:04:14 | 3,40 | 3.0 |
| 13:04:03 | 3,41 | 1.0 |
| 13:02:42 | 3,41 | 10.0 |
| 12:59:03 | 3,41 | 1500.0 |
| 12:57:16 | 3,41 | 1.0 |
| 12:55:12 | 3,40 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:20 | 3,41 | 500.0 |
| 12:49:20 | 3,41 | 50.0 |
| 12:44:45 | 3,41 | 200.0 |
| 12:44:43 | 3,41 | 90.0 |
| 12:42:16 | 3,41 | 70.0 |
| 12:38:30 | 3,41 | 100.0 |
| 12:37:17 | 3,41 | 182.0 |
| 12:25:45 | 3,40 | 1800.0 |
| 12:24:16 | 3,41 | 150.0 |
| 12:18:41 | 3,41 | 40.0 |
| 12:16:11 | 3,40 | 258.0 |
| 12:15:47 | 3,41 | 117.0 |
| 12:15:34 | 3,40 | 240.0 |
| 12:08:28 | 3,41 | 12.0 |
| 12:06:46 | 3,41 | 200.0 |
| 12:05:08 | 3,41 | 2920.0 |
| 12:03:36 | 3,40 | 11.0 |
| 11:54:18 | 3,41 | 23533.0 |
| 11:54:12 | 3,41 | 7000.0 |
| 11:53:34 | 3,41 | 7000.0 |
