LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:21 | 53,51 | 200.0 |
| 18:42:21 | 53,51 | 283.0 |
| 18:41:33 | 53,59 | 200.0 |
| 18:40:22 | 53,58 | 100.0 |
| 18:39:18 | 53,54 | 100.0 |
| 18:39:18 | 53,55 | 100.0 |
| 18:39:18 | 53,53 | 100.0 |
| 18:33:06 | 53,57 | 100.0 |
| 18:33:06 | 53,53 | 100.0 |
| 18:33:06 | 53,52 | 300.0 |
| 18:33:06 | 53,52 | 400.0 |
| 18:33:06 | 53,51 | 157.0 |
| 18:33:06 | 53,51 | 100.0 |
| 18:30:24 | 53,53 | 100.0 |
| 18:30:24 | 53,53 | 100.0 |
| 18:23:39 | 53,55 | 179.0 |
| 18:23:39 | 53,55 | 100.0 |
| 18:23:39 | 53,55 | 100.0 |
| 18:23:39 | 53,55 | 100.0 |
| 18:23:39 | 53,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:14 | 53,56 | 100.0 |
| 18:19:28 | 53,59 | 100.0 |
| 18:19:28 | 53,59 | 100.0 |
| 18:17:56 | 53,55 | 100.0 |
| 18:17:56 | 53,56 | 131.0 |
| 18:17:56 | 53,56 | 159.0 |
| 18:16:49 | 53,56 | 100.0 |
| 18:16:49 | 53,57 | 100.0 |
| 18:16:40 | 53,58 | 100.0 |
| 18:15:02 | 53,53 | 100.0 |
| 18:15:02 | 53,52 | 100.0 |
| 18:14:30 | 53,51 | 100.0 |
| 18:14:30 | 53,50 | 100.0 |
| 18:14:30 | 53,50 | 100.0 |
| 18:14:30 | 53,50 | 116.0 |
| 18:14:30 | 53,50 | 100.0 |
| 18:14:30 | 53,50 | 100.0 |
| 18:14:30 | 53,50 | 100.0 |
| 18:14:28 | 53,56 | 300.0 |
| 18:14:28 | 53,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:28 | 53,56 | 300.0 |
| 18:11:54 | 53,68 | 250.0 |
| 18:11:54 | 53,67 | 100.0 |
| 18:00:04 | 53,85 | 150.0 |
| 18:00:04 | 53,83 | 100.0 |
| 17:50:06 | 53,90 | 100.0 |
| 17:43:02 | 53,98 | 100.0 |
| 17:38:01 | 53,95 | 100.0 |
| 17:31:00 | 53,93 | 100.0 |
| 17:28:24 | 54,00 | 100.0 |
| 17:28:24 | 53,99 | 100.0 |
| 17:26:35 | 54,05 | 100.0 |
| 17:19:45 | 54,39 | 100.0 |
| 17:10:48 | 54,33 | 100.0 |
| 16:38:19 | 55,04 | 100.0 |
| 16:38:19 | 55,04 | 100.0 |
| 16:38:19 | 55,04 | 100.0 |
| 16:38:17 | 55,03 | 100.0 |
| 16:37:05 | 55,02 | 100.0 |
| 16:29:30 | 55,12 | 100.0 |
3
