Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Zeit	Kurs	Stück
21:42:01	85,88	100.0
21:41:32	85,92	100.0
21:41:32	85,93	100.0
21:41:32	85,93	100.0
21:41:32	85,93	100.0
21:41:32	85,92	100.0
21:41:32	85,92	100.0
21:41:32	85,92	150.0
21:41:32	85,94	116.0
21:41:32	85,94	100.0
21:41:32	85,94	156.0
21:41:32	85,94	200.0
21:41:32	85,95	100.0
21:41:10	85,94	100.0
21:41:10	85,94	100.0
21:41:10	85,94	100.0
21:41:10	85,94	100.0
21:41:10	85,94	100.0
21:41:10	85,94	200.0
21:41:10	85,94	100.0

Zeit	Kurs	Stück
21:41:07	85,91	100.0
21:41:07	85,91	100.0
21:41:07	85,91	100.0
21:40:31	85,92	100.0
21:40:31	85,92	100.0
21:40:31	85,92	100.0
21:40:28	85,93	200.0
21:40:05	85,89	109.0
21:40:05	85,89	100.0
21:40:05	85,89	100.0
21:40:05	85,89	100.0
21:40:05	85,89	128.0
21:39:30	85,91	100.0
21:39:21	85,90	100.0
21:39:21	85,90	100.0
21:39:21	85,90	100.0
21:38:53	85,88	100.0
21:38:53	85,88	100.0
21:38:53	85,88	100.0
21:38:53	85,88	100.0

Zeit	Kurs	Stück
21:37:32	85,89	100.0
21:37:32	85,87	100.0
21:37:32	85,87	100.0
21:37:14	85,85	120.0
21:36:45	85,82	100.0
21:36:42	85,83	100.0
21:35:39	85,77	305.0
21:35:39	85,77	157.0
21:35:39	85,77	100.0
21:35:39	85,76	100.0
21:34:22	85,71	100.0
21:32:59	85,67	100.0
21:32:06	85,75	100.0
21:31:20	85,76	225.0
21:31:20	85,76	124.0
21:31:20	85,75	100.0
21:31:20	85,75	100.0
21:31:20	85,75	200.0
21:31:20	85,75	100.0
21:31:20	85,75	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 14

Bitte warten...