Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 60,55 | 100.0 |
| 21:57:10 | 60,55 | 300.0 |
| 21:57:10 | 60,55 | 121.0 |
| 21:57:10 | 60,55 | 219.0 |
| 21:57:10 | 60,55 | 100.0 |
| 21:57:10 | 60,55 | 400.0 |
| 21:57:10 | 60,55 | 103.0 |
| 21:57:10 | 60,56 | 100.0 |
| 21:57:10 | 60,56 | 100.0 |
| 21:57:03 | 60,54 | 200.0 |
| 21:57:03 | 60,54 | 200.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 142.0 |
| 21:57:03 | 60,55 | 100.0 |
| 21:57:03 | 60,54 | 502.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 119.0 |
| 21:57:03 | 60,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 200.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,54 | 100.0 |
| 21:57:03 | 60,55 | 154.0 |
| 21:57:03 | 60,55 | 100.0 |
| 21:57:03 | 60,55 | 100.0 |
| 21:57:03 | 60,55 | 100.0 |
| 21:56:59 | 60,55 | 100.0 |
| 21:56:59 | 60,55 | 100.0 |
| 21:56:59 | 60,56 | 100.0 |
| 21:56:59 | 60,55 | 100.0 |
| 21:56:59 | 60,55 | 100.0 |
| 21:56:59 | 60,55 | 500.0 |
| 21:56:59 | 60,55 | 800.0 |
| 21:56:59 | 60,55 | 300.0 |
| 21:56:59 | 60,55 | 100.0 |
| 21:56:59 | 60,55 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 60,55 | 200.0 |
| 21:56:57 | 60,55 | 100.0 |
| 21:56:57 | 60,55 | 100.0 |
| 21:56:47 | 60,56 | 100.0 |
| 21:56:44 | 60,56 | 100.0 |
| 21:56:42 | 60,56 | 100.0 |
| 21:56:42 | 60,56 | 100.0 |
| 21:56:34 | 60,56 | 200.0 |
| 21:56:34 | 60,56 | 100.0 |
| 21:56:34 | 60,56 | 300.0 |
| 21:56:34 | 60,57 | 100.0 |
| 21:56:34 | 60,57 | 200.0 |
| 21:56:34 | 60,57 | 100.0 |
| 21:56:34 | 60,57 | 179.0 |
| 21:56:34 | 60,57 | 123.0 |
| 21:56:34 | 60,57 | 102.0 |
| 21:56:34 | 60,57 | 500.0 |
| 21:56:34 | 60,57 | 281.0 |
| 21:56:34 | 60,58 | 100.0 |
| 21:56:34 | 60,58 | 100.0 |
