Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:12 | 19,83 | 49.0 |
| 17:22:09 | 19,83 | 289.0 |
| 17:21:59 | 19,83 | 49.0 |
| 17:21:59 | 19,84 | 84.0 |
| 17:21:59 | 19,84 | 162.0 |
| 17:21:56 | 19,83 | 48.0 |
| 17:21:43 | 19,83 | 49.0 |
| 17:21:32 | 19,82 | 349.0 |
| 17:21:17 | 19,83 | 12.0 |
| 17:21:17 | 19,83 | 208.0 |
| 17:20:48 | 19,84 | 198.0 |
| 17:20:48 | 19,84 | 202.0 |
| 17:20:48 | 19,84 | 202.0 |
| 17:20:48 | 19,84 | 151.0 |
| 17:20:41 | 19,84 | 51.0 |
| 17:20:41 | 19,84 | 77.0 |
| 17:20:41 | 19,84 | 44.0 |
| 17:20:41 | 19,84 | 122.0 |
| 17:20:41 | 19,84 | 27.0 |
| 17:20:35 | 19,85 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:33 | 19,85 | 49.0 |
| 17:20:33 | 19,86 | 210.0 |
| 17:20:30 | 19,85 | 18.0 |
| 17:20:29 | 19,85 | 294.0 |
| 17:20:29 | 19,86 | 49.0 |
| 17:20:29 | 19,86 | 259.0 |
| 17:20:28 | 19,83 | 463.0 |
| 17:20:28 | 19,83 | 165.0 |
| 17:20:09 | 19,81 | 49.0 |
| 17:20:09 | 19,81 | 144.0 |
| 17:20:05 | 19,79 | 21.0 |
| 17:20:05 | 19,80 | 49.0 |
| 17:20:04 | 19,81 | 157.0 |
| 17:20:04 | 19,80 | 55.0 |
| 17:20:04 | 19,80 | 286.0 |
| 17:20:04 | 19,80 | 122.0 |
| 17:19:55 | 19,79 | 222.0 |
| 17:19:54 | 19,77 | 632.0 |
| 17:19:54 | 19,79 | 100.0 |
| 17:19:54 | 19,80 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:22 | 19,78 | 199.0 |
| 17:19:22 | 19,77 | 49.0 |
| 17:19:00 | 19,79 | 160.0 |
| 17:19:00 | 19,78 | 49.0 |
| 17:19:00 | 19,77 | 26.0 |
| 17:19:00 | 19,79 | 783.0 |
| 17:18:49 | 19,79 | 161.0 |
| 17:18:34 | 19,79 | 49.0 |
| 17:18:32 | 19,79 | 173.0 |
| 17:18:32 | 19,79 | 121.0 |
| 17:18:28 | 19,77 | 49.0 |
| 17:18:28 | 19,76 | 49.0 |
| 17:18:11 | 19,76 | 49.0 |
| 17:18:10 | 19,76 | 492.0 |
| 17:17:40 | 19,77 | 141.0 |
| 17:17:40 | 19,77 | 134.0 |
| 17:17:39 | 19,75 | 121.0 |
| 17:17:25 | 19,74 | 301.0 |
| 17:17:25 | 19,74 | 9.0 |
| 17:17:25 | 19,74 | 104.0 |
