Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 72,27 | 100.0 |
| 21:55:19 | 72,27 | 100.0 |
| 21:55:19 | 72,27 | 100.0 |
| 21:55:19 | 72,27 | 100.0 |
| 21:55:19 | 72,27 | 100.0 |
| 21:55:08 | 72,28 | 100.0 |
| 21:55:08 | 72,29 | 100.0 |
| 21:55:08 | 72,29 | 100.0 |
| 21:55:08 | 72,30 | 148.0 |
| 21:54:33 | 72,23 | 100.0 |
| 21:54:33 | 72,23 | 125.0 |
| 21:54:33 | 72,23 | 100.0 |
| 21:54:33 | 72,22 | 100.0 |
| 21:54:33 | 72,22 | 199.0 |
| 21:54:30 | 72,20 | 232.0 |
| 21:54:02 | 72,14 | 100.0 |
| 21:53:56 | 72,14 | 100.0 |
| 21:53:56 | 72,15 | 100.0 |
| 21:53:56 | 72,15 | 100.0 |
| 21:53:56 | 72,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 72,17 | 100.0 |
| 21:52:56 | 72,11 | 134.0 |
| 21:52:56 | 72,10 | 100.0 |
| 21:52:56 | 72,12 | 100.0 |
| 21:52:53 | 72,14 | 185.0 |
| 21:52:53 | 72,13 | 100.0 |
| 21:51:52 | 72,17 | 100.0 |
| 21:51:36 | 72,16 | 100.0 |
| 21:51:36 | 72,16 | 194.0 |
| 21:51:09 | 72,15 | 100.0 |
| 21:51:09 | 72,15 | 100.0 |
| 21:51:09 | 72,17 | 100.0 |
| 21:51:00 | 72,20 | 100.0 |
| 21:51:00 | 72,20 | 100.0 |
| 21:51:00 | 72,21 | 100.0 |
| 21:51:00 | 72,22 | 100.0 |
| 21:51:00 | 72,21 | 100.0 |
| 21:50:35 | 72,27 | 100.0 |
| 21:50:35 | 72,28 | 100.0 |
| 21:49:27 | 72,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:28 | 72,30 | 100.0 |
| 21:48:28 | 72,28 | 100.0 |
| 21:47:39 | 72,26 | 100.0 |
| 21:47:39 | 72,26 | 507.0 |
| 21:47:07 | 72,29 | 106.0 |
| 21:46:49 | 72,27 | 100.0 |
| 21:46:24 | 72,31 | 100.0 |
| 21:46:19 | 72,27 | 100.0 |
| 21:44:20 | 72,36 | 100.0 |
| 21:44:04 | 72,38 | 100.0 |
| 21:44:04 | 72,38 | 100.0 |
| 21:44:04 | 72,39 | 100.0 |
| 21:43:36 | 72,42 | 181.0 |
| 21:42:47 | 72,42 | 123.0 |
| 21:42:47 | 72,42 | 144.0 |
| 21:42:47 | 72,42 | 100.0 |
| 21:42:47 | 72,42 | 100.0 |
| 21:42:47 | 72,42 | 100.0 |
| 21:42:47 | 72,42 | 100.0 |
| 21:42:47 | 72,42 | 209.0 |
