Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:14 | 44,79 | 100.0 |
| 21:37:35 | 44,80 | 150.0 |
| 21:37:35 | 44,80 | 100.0 |
| 21:37:35 | 44,79 | 100.0 |
| 21:37:35 | 44,79 | 100.0 |
| 21:37:35 | 44,79 | 100.0 |
| 21:37:35 | 44,77 | 100.0 |
| 21:37:35 | 44,77 | 100.0 |
| 21:37:33 | 44,80 | 100.0 |
| 21:37:33 | 44,80 | 100.0 |
| 21:37:26 | 44,81 | 100.0 |
| 21:37:26 | 44,82 | 127.0 |
| 21:37:26 | 44,82 | 100.0 |
| 21:37:26 | 44,82 | 127.0 |
| 21:37:26 | 44,81 | 280.0 |
| 21:37:06 | 44,87 | 100.0 |
| 21:35:48 | 44,87 | 100.0 |
| 21:35:48 | 44,87 | 128.0 |
| 21:35:48 | 44,87 | 100.0 |
| 21:35:43 | 44,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:43 | 44,87 | 100.0 |
| 21:35:43 | 44,87 | 100.0 |
| 21:35:43 | 44,87 | 400.0 |
| 21:34:43 | 44,91 | 100.0 |
| 21:34:43 | 44,91 | 100.0 |
| 21:33:17 | 44,99 | 280.0 |
| 21:33:02 | 45,03 | 100.0 |
| 21:33:02 | 45,03 | 100.0 |
| 21:32:04 | 45,04 | 100.0 |
| 21:31:42 | 45,04 | 100.0 |
| 21:31:42 | 45,04 | 140.0 |
| 21:31:21 | 45,04 | 100.0 |
| 21:31:20 | 45,04 | 125.0 |
| 21:30:36 | 45,05 | 100.0 |
| 21:29:32 | 45,05 | 175.0 |
| 21:28:32 | 45,04 | 100.0 |
| 21:27:46 | 45,02 | 100.0 |
| 21:27:46 | 45,02 | 100.0 |
| 21:25:39 | 45,01 | 100.0 |
| 21:25:39 | 45,01 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:34 | 45,00 | 100.0 |
| 21:23:40 | 45,01 | 100.0 |
| 21:22:05 | 44,92 | 100.0 |
| 21:21:46 | 44,90 | 100.0 |
| 21:21:46 | 44,90 | 100.0 |
| 21:20:25 | 44,95 | 100.0 |
| 21:19:51 | 44,98 | 100.0 |
| 21:19:51 | 44,98 | 100.0 |
| 21:19:47 | 44,99 | 100.0 |
| 21:19:47 | 44,99 | 400.0 |
| 21:19:47 | 44,99 | 100.0 |
| 21:16:42 | 44,97 | 100.0 |
| 21:16:42 | 44,97 | 100.0 |
| 21:16:41 | 44,99 | 285.0 |
| 21:10:12 | 45,01 | 100.0 |
| 21:10:12 | 45,01 | 103.0 |
| 21:10:12 | 45,01 | 100.0 |
| 21:08:19 | 45,00 | 184.0 |
| 21:06:55 | 44,99 | 100.0 |
| 21:06:00 | 44,99 | 129.0 |
