Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 89,93 | 100.0 |
| 21:57:22 | 89,96 | 100.0 |
| 21:57:22 | 89,96 | 100.0 |
| 21:57:22 | 89,96 | 418.0 |
| 21:57:13 | 89,96 | 100.0 |
| 21:57:07 | 89,95 | 100.0 |
| 21:57:07 | 89,96 | 153.0 |
| 21:57:07 | 89,96 | 100.0 |
| 21:57:07 | 89,96 | 100.0 |
| 21:57:07 | 89,95 | 100.0 |
| 21:57:07 | 89,95 | 100.0 |
| 21:56:49 | 89,93 | 100.0 |
| 21:56:49 | 89,93 | 100.0 |
| 21:56:49 | 89,93 | 100.0 |
| 21:56:49 | 89,93 | 100.0 |
| 21:56:28 | 89,96 | 142.0 |
| 21:56:28 | 89,96 | 158.0 |
| 21:56:28 | 89,96 | 112.0 |
| 21:56:28 | 89,96 | 158.0 |
| 21:56:28 | 89,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 89,97 | 100.0 |
| 21:56:28 | 89,97 | 100.0 |
| 21:56:28 | 89,97 | 179.0 |
| 21:56:28 | 89,97 | 100.0 |
| 21:56:28 | 89,97 | 100.0 |
| 21:56:28 | 89,97 | 100.0 |
| 21:56:28 | 89,97 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:21 | 89,96 | 300.0 |
| 21:56:21 | 89,96 | 100.0 |
| 21:56:15 | 89,96 | 300.0 |
| 21:56:15 | 89,96 | 100.0 |
| 21:56:15 | 89,96 | 100.0 |
| 21:56:15 | 89,97 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 89,97 | 100.0 |
| 21:56:15 | 89,97 | 100.0 |
| 21:56:15 | 89,97 | 100.0 |
| 21:56:15 | 89,97 | 100.0 |
| 21:56:15 | 89,98 | 100.0 |
| 21:56:04 | 89,97 | 100.0 |
| 21:55:38 | 89,93 | 100.0 |
| 21:55:33 | 89,93 | 100.0 |
| 21:55:12 | 89,93 | 100.0 |
| 21:55:12 | 89,93 | 246.0 |
| 21:55:06 | 89,96 | 100.0 |
| 21:54:50 | 89,96 | 126.0 |
| 21:54:50 | 89,96 | 100.0 |
| 21:54:46 | 89,96 | 100.0 |
| 21:54:43 | 89,94 | 100.0 |
| 21:54:25 | 89,91 | 100.0 |
| 21:54:25 | 89,91 | 100.0 |
| 21:54:25 | 89,91 | 100.0 |
| 21:54:19 | 89,92 | 100.0 |
| 21:54:19 | 89,92 | 100.0 |
