Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:16 | 921,65 | 50.0 |
| 21:30:15 | 920,70 | 40.0 |
| 21:30:15 | 920,62 | 40.0 |
| 21:30:03 | 920,49 | 90.0 |
| 21:30:03 | 920,49 | 75.0 |
| 21:30:03 | 920,47 | 40.0 |
| 21:30:03 | 920,45 | 40.0 |
| 21:29:50 | 920,27 | 116.0 |
| 21:28:29 | 920,21 | 54.0 |
| 21:22:21 | 920,75 | 160.0 |
| 21:19:53 | 921,32 | 40.0 |
| 21:19:27 | 921,05 | 40.0 |
| 21:18:15 | 921,23 | 40.0 |
| 21:18:12 | 921,23 | 73.0 |
| 21:18:11 | 921,18 | 41.0 |
| 21:18:11 | 921,18 | 68.0 |
| 21:18:11 | 921,12 | 40.0 |
| 21:15:53 | 921,68 | 40.0 |
| 21:15:53 | 921,69 | 40.0 |
| 21:14:24 | 921,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:48 | 921,84 | 40.0 |
| 21:13:12 | 921,82 | 99.0 |
| 21:12:31 | 921,82 | 80.0 |
| 21:12:12 | 922,01 | 56.0 |
| 21:12:12 | 922,01 | 64.0 |
| 21:12:12 | 922,02 | 80.0 |
| 21:12:12 | 922,03 | 40.0 |
| 21:12:12 | 922,03 | 40.0 |
| 21:12:12 | 922,03 | 40.0 |
| 21:10:15 | 922,30 | 40.0 |
| 21:09:24 | 922,58 | 40.0 |
| 21:09:24 | 922,58 | 40.0 |
| 21:09:24 | 922,58 | 40.0 |
| 21:08:40 | 922,77 | 40.0 |
| 21:07:58 | 922,35 | 40.0 |
| 21:07:10 | 922,24 | 40.0 |
| 21:05:38 | 922,06 | 75.0 |
| 21:05:31 | 921,81 | 40.0 |
| 21:05:31 | 921,95 | 65.0 |
| 21:05:31 | 921,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:31 | 921,95 | 40.0 |
| 21:05:31 | 921,95 | 40.0 |
| 21:05:31 | 921,95 | 40.0 |
| 21:05:31 | 921,95 | 40.0 |
| 21:05:31 | 921,95 | 40.0 |
| 21:05:31 | 921,97 | 40.0 |
| 20:59:53 | 921,41 | 60.0 |
| 20:59:41 | 921,23 | 60.0 |
| 20:59:41 | 921,23 | 47.0 |
| 20:59:41 | 921,29 | 76.0 |
| 20:59:13 | 921,52 | 42.0 |
| 20:57:41 | 921,24 | 48.0 |
| 20:56:55 | 921,03 | 55.0 |
| 20:51:51 | 919,89 | 40.0 |
| 20:51:09 | 920,13 | 40.0 |
| 20:51:09 | 920,11 | 43.0 |
| 20:50:19 | 920,21 | 40.0 |
| 20:45:28 | 921,48 | 40.0 |
| 20:45:28 | 921,48 | 40.0 |
| 20:45:28 | 921,48 | 40.0 |
