Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 191,45 | 40.0 |
| 21:54:59 | 191,52 | 40.0 |
| 21:54:59 | 191,52 | 40.0 |
| 21:54:59 | 191,52 | 40.0 |
| 21:53:52 | 191,84 | 50.0 |
| 21:52:41 | 191,67 | 54.0 |
| 21:52:15 | 191,48 | 100.0 |
| 21:52:15 | 191,57 | 40.0 |
| 21:52:15 | 191,56 | 57.0 |
| 21:50:18 | 191,50 | 40.0 |
| 21:50:00 | 191,49 | 40.0 |
| 21:50:00 | 191,54 | 40.0 |
| 21:49:48 | 191,50 | 300.0 |
| 21:49:48 | 191,46 | 160.0 |
| 21:49:48 | 191,42 | 120.0 |
| 21:49:48 | 191,43 | 40.0 |
| 21:49:48 | 191,43 | 100.0 |
| 21:49:48 | 191,43 | 44.0 |
| 21:49:48 | 191,43 | 120.0 |
| 21:48:53 | 191,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:26 | 191,43 | 100.0 |
| 21:47:17 | 191,43 | 40.0 |
| 21:43:23 | 191,01 | 100.0 |
| 21:43:23 | 191,01 | 104.0 |
| 21:40:02 | 191,14 | 100.0 |
| 21:39:18 | 191,16 | 54.0 |
| 21:38:25 | 191,02 | 40.0 |
| 21:38:04 | 190,97 | 40.0 |
| 21:31:20 | 191,00 | 63.0 |
| 21:29:36 | 191,13 | 40.0 |
| 21:26:53 | 190,71 | 40.0 |
| 21:26:53 | 190,71 | 40.0 |
| 21:26:53 | 190,71 | 40.0 |
| 21:26:53 | 190,72 | 57.0 |
| 21:26:53 | 190,85 | 48.0 |
| 21:23:53 | 190,94 | 40.0 |
| 21:23:53 | 190,95 | 100.0 |
| 21:23:53 | 190,95 | 100.0 |
| 21:19:31 | 190,81 | 40.0 |
| 21:19:31 | 190,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:05 | 190,76 | 58.0 |
| 21:14:42 | 190,80 | 40.0 |
| 21:14:42 | 190,79 | 100.0 |
| 21:14:42 | 190,78 | 52.0 |
| 21:14:42 | 190,78 | 80.0 |
| 21:14:42 | 190,78 | 40.0 |
| 21:13:53 | 190,59 | 40.0 |
| 21:07:50 | 190,64 | 83.0 |
| 21:07:14 | 190,68 | 75.0 |
| 21:02:29 | 190,81 | 40.0 |
| 21:02:29 | 190,60 | 45.0 |
| 20:59:41 | 190,54 | 116.0 |
| 20:57:46 | 190,46 | 40.0 |
| 20:56:18 | 190,46 | 50.0 |
| 20:50:31 | 190,35 | 40.0 |
| 20:44:10 | 191,65 | 40.0 |
| 20:43:01 | 191,49 | 40.0 |
| 20:43:01 | 191,49 | 40.0 |
| 20:43:01 | 191,49 | 40.0 |
| 20:42:46 | 191,46 | 40.0 |
3
