L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:24 | 351,84 | 80.0 |
| 20:18:21 | 351,92 | 40.0 |
| 20:16:52 | 351,98 | 40.0 |
| 20:16:52 | 352,06 | 40.0 |
| 20:16:52 | 352,10 | 80.0 |
| 20:09:20 | 351,25 | 40.0 |
| 20:09:20 | 351,18 | 60.0 |
| 20:05:34 | 351,12 | 80.0 |
| 20:05:33 | 351,17 | 40.0 |
| 20:05:33 | 351,18 | 40.0 |
| 20:02:14 | 351,36 | 40.0 |
| 20:02:14 | 351,37 | 80.0 |
| 20:02:14 | 351,37 | 120.0 |
| 20:01:02 | 351,31 | 80.0 |
| 19:59:21 | 351,55 | 40.0 |
| 19:59:21 | 351,55 | 40.0 |
| 19:51:21 | 352,05 | 40.0 |
| 19:51:21 | 352,05 | 40.0 |
| 19:43:18 | 351,41 | 65.0 |
| 19:40:59 | 351,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:42 | 351,78 | 40.0 |
| 19:39:42 | 351,77 | 100.0 |
| 19:39:42 | 351,78 | 40.0 |
| 19:35:58 | 351,70 | 40.0 |
| 19:31:53 | 351,33 | 80.0 |
| 19:31:53 | 351,33 | 40.0 |
| 19:24:28 | 352,16 | 40.0 |
| 19:17:55 | 352,08 | 120.0 |
| 19:09:58 | 351,82 | 40.0 |
| 19:07:12 | 352,00 | 40.0 |
| 19:03:45 | 351,79 | 40.0 |
| 19:03:27 | 352,05 | 40.0 |
| 19:03:24 | 352,12 | 40.0 |
| 19:03:24 | 352,13 | 40.0 |
| 19:03:24 | 352,20 | 40.0 |
| 18:58:14 | 352,53 | 80.0 |
| 18:58:14 | 352,54 | 109.0 |
| 18:58:14 | 352,54 | 200.0 |
| 18:56:34 | 352,73 | 40.0 |
| 18:53:15 | 352,50 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:35 | 352,04 | 90.0 |
| 18:51:35 | 352,04 | 40.0 |
| 18:51:35 | 352,04 | 80.0 |
| 18:51:35 | 352,03 | 100.0 |
| 18:51:35 | 352,03 | 60.0 |
| 18:51:35 | 352,01 | 45.0 |
| 18:49:57 | 351,86 | 77.0 |
| 18:49:57 | 351,86 | 43.0 |
| 18:48:07 | 352,03 | 40.0 |
| 18:48:07 | 352,04 | 40.0 |
| 18:45:48 | 352,12 | 40.0 |
| 18:38:40 | 351,83 | 80.0 |
| 18:38:40 | 351,83 | 40.0 |
| 18:38:08 | 351,50 | 40.0 |
| 18:38:08 | 351,42 | 50.0 |
| 18:38:08 | 351,42 | 40.0 |
| 18:38:08 | 351,41 | 68.0 |
| 18:38:08 | 351,40 | 52.0 |
| 18:36:25 | 351,00 | 80.0 |
| 18:36:25 | 350,81 | 100.0 |
3
