Vonovia Aktie | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Zimmer Biomet Holdings Inc

WKN: 753718 / ISIN: US98956P1021

Zeit	Kurs	Stück
21:48:09	91,06	100.0
21:46:44	90,92	100.0
21:46:44	90,92	300.0
21:45:17	90,83	100.0
21:45:17	90,81	100.0
21:44:58	90,82	100.0
21:44:05	90,83	100.0
21:39:23	90,82	100.0
21:35:34	90,68	100.0
21:34:12	90,64	100.0
21:34:12	90,64	100.0
21:34:12	90,64	100.0
21:33:14	90,63	100.0
21:31:51	90,69	100.0
21:29:02	90,85	100.0
21:29:02	90,82	200.0
21:29:02	90,82	200.0
21:29:02	90,81	100.0
21:27:27	90,75	100.0
21:27:27	90,75	100.0

Zeit	Kurs	Stück
21:26:38	90,75	200.0
21:26:21	90,75	199.0
21:24:47	90,87	100.0
21:23:41	90,95	220.0
21:20:15	90,73	206.0
21:20:15	90,73	100.0
21:20:15	90,73	200.0
21:20:15	90,73	100.0
21:18:49	90,73	100.0
21:18:49	90,71	140.0
21:18:27	90,57	100.0
21:18:27	90,57	100.0
21:18:27	90,57	144.0
21:17:53	90,58	100.0
21:17:46	90,58	100.0
21:17:46	90,58	100.0
21:15:43	90,58	100.0
21:14:40	90,53	100.0
21:14:40	90,53	100.0
21:14:26	90,51	100.0

Zeit	Kurs	Stück
21:14:26	90,50	100.0
21:14:26	90,53	100.0
21:14:26	90,52	100.0
21:14:26	90,52	100.0
21:13:31	90,53	300.0
21:13:31	90,53	200.0
21:12:33	90,54	100.0
21:12:33	90,54	100.0
21:11:19	90,52	100.0
21:08:09	90,50	100.0
21:07:40	90,57	100.0
21:07:00	90,52	100.0
21:07:00	90,52	300.0
21:07:00	90,52	100.0
21:05:52	90,53	100.0
21:05:52	90,53	100.0
21:05:52	90,53	100.0
21:05:38	90,53	100.0
21:03:18	90,62	100.0
21:03:18	90,62	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 7

Bitte warten...